currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - RUB-XPF si XPF-RUB

Schimb Valutar 2025 - RUB-XPF si XPF-RUB

Schimb valutar RUB-XPF si XPF-RUB

Verificati aici ratele de schimb pentru RUB-XPF si XPF-RUB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 RUB = 1,212 XPF
1 XPF = 0,8251 RUB
RUB in XPFXPF in RUB
1,2888 Data: 4.7 1,2835 Data: 4.6 1,2894 Data: 4.5 1,2665 Data: 4.4 1,2772 Data: 4.3 1,3119 Data: 4.2 1,3040 Data: 4.1 1,2974 Data: 3.31 1,2918 Data: 3.30 1,2878 Data: 3.29 1,3173 Data: 3.28 1,3160 Data: 3.27 1,3164 Data: 3.26 1,3165 Data: 3.25 1,3042 Data: 3.24 1,2982 Data: 3.23 1,3060 Data: 3.22 1,2976 Data: 3.21 1,3055 Data: 3.20 1,3224 Data: 3.19 1,3047 Data: 3.18 1,3038 Data: 3.17 1,2778 Data: 3.16 1,2831 Data: 3.15 1,2661 Data: 3.14 1,2678 Data: 3.13 1,2572 Data: 3.12 1,2464 Data: 3.11 1,2049 Data: 3.10 1,2366 Data: 3.9 1,2497 Data: 3.8 1,2362 Data: 3.7 1,2397 Data: 3.6 1,2457 Data: 3.5 1,2712 Data: 3.4 1,2742 Data: 3.3 1,2859 Data: 3.2 1,2870 Data: 3.1 1,3078 Data: 2.28 1,3069 Data: 2.27 1,3140 Data: 2.26 1,3138 Data: 2.25 1,2958 Data: 2.24 1,2819 Data: 2.23 1,2893 Data: 2.22 1,2815 Data: 2.21 1,2852 Data: 2.20 1,2734 Data: 2.19 1,2491 Data: 2.18 1,2417 Data: 2.17 1,2497 Data: 2.16 1,2483 Data: 2.15 1,2419 Data: 2.14 1,2590 Data: 2.13 1,2230 Data: 2.12 1,2050 Data: 2.11 1,1887 Data: 2.10 1,1848 Data: 2.9 1,1848 Data: 2.8 1,1870 Data: 2.7 1,1870 Data: 2.6 1,1756 Data: 2.5 1,1600 Data: 2.4 1,1633 Data: 2.3 1,1677 Data: 2.2 1,1683 Data: 2.1 1,1656 Data: 1.31 1,1699 Data: 1.30 1,1640 Data: 1.29 1,1620 Data: 1.28 1,1719 Data: 1.27 1,1616 Data: 1.26 1,1627 Data: 1.25 1,1611 Data: 1.24 1,1566 Data: 1.23 1,1575 Data: 1.22 1,1573 Data: 1.21 1,1300 Data: 1.20 1,1290 Data: 1.19 1,1326 Data: 1.18 1,1326 Data: 1.17 1,1325 Data: 1.16 1,1286 Data: 1.15 1,1273 Data: 1.14 1,1372 Data: 1.13 1,1449 Data: 1.12 1,1449 Data: 1.11 1,1380 Data: 1.10 1,1301 Data: 1.9 1,1033 Data: 1.8 1,0734 Data: 1.7 1,0581 Data: 1.6 1,0478 Data: 1.5 1,0478 Data: 1.4 1,0461 Data: 1.3 1,0273 Data: 1.2 1,0378 Data: 1.1 1,2888 Data: 4.7 1,2835 Data: 4.6 1,2894 Data: 4.5 1,2665 Data: 4.4 1,2772 Data: 4.3 1,3119 Data: 4.2 1,3040 Data: 4.1 1,2974 Data: 3.31 1,2918 Data: 3.30 1,2878 Data: 3.29 1,3173 Data: 3.28 1,3160 Data: 3.27 1,3164 Data: 3.26 1,3165 Data: 3.25 1,3042 Data: 3.24 1,2982 Data: 3.23 1,3060 Data: 3.22 1,2976 Data: 3.21 1,3055 Data: 3.20 1,3224 Data: 3.19 1,3047 Data: 3.18 1,3038 Data: 3.17 1,2778 Data: 3.16 1,2831 Data: 3.15 1,2661 Data: 3.14 1,2678 Data: 3.13 1,2572 Data: 3.12 1,2464 Data: 3.11 1,2049 Data: 3.10 1,2366 Data: 3.9 1,2497 Data: 3.8 1,2362 Data: 3.7 1,2397 Data: 3.6 1,2457 Data: 3.5 1,2712 Data: 3.4 1,2742 Data: 3.3 1,2859 Data: 3.2 1,2870 Data: 3.1 1,3078 Data: 2.28 1,3069 Data: 2.27 1,3140 Data: 2.26 1,3138 Data: 2.25 1,2958 Data: 2.24 1,2819 Data: 2.23 1,2893 Data: 2.22 1,2815 Data: 2.21 1,2852 Data: 2.20 1,2734 Data: 2.19 1,2491 Data: 2.18 1,2417 Data: 2.17 1,2497 Data: 2.16 1,2483 Data: 2.15 1,2419 Data: 2.14 1,2590 Data: 2.13 1,2230 Data: 2.12 1,2050 Data: 2.11 1,1887 Data: 2.10 1,1848 Data: 2.9 1,1848 Data: 2.8 1,1870 Data: 2.7 1,1870 Data: 2.6 1,1756 Data: 2.5 1,1600 Data: 2.4 1,1633 Data: 2.3 1,1677 Data: 2.2 1,1683 Data: 2.1 1,1656 Data: 1.31 1,1699 Data: 1.30 1,1640 Data: 1.29 1,1620 Data: 1.28 1,1719 Data: 1.27 1,1616 Data: 1.26 1,1627 Data: 1.25 1,1611 Data: 1.24 1,1566 Data: 1.23 1,1575 Data: 1.22 1,1573 Data: 1.21 1,1300 Data: 1.20 1,1290 Data: 1.19 1,1326 Data: 1.18 1,1326 Data: 1.17 1,1325 Data: 1.16 1,1286 Data: 1.15 1,1273 Data: 1.14 1,1372 Data: 1.13 1,1449 Data: 1.12 1,1449 Data: 1.11 1,1380 Data: 1.10 1,1301 Data: 1.9 1,1033 Data: 1.8 1,0734 Data: 1.7 1,0581 Data: 1.6 1,0478 Data: 1.5 1,0478 Data: 1.4 1,0461 Data: 1.3 1,0273 Data: 1.2 1,0378 Data: 1.1

Jan 2025

DataRUB-XPFXPF-RUB
01 ian. 2025 1 RUB = 1.0378 XPF 1 XPF = 0.9635 RUB
02 ian. 2025 1 RUB = 1.0273 XPF 1 XPF = 0.9734 RUB
03 ian. 2025 1 RUB = 1.0461 XPF 1 XPF = 0.956 RUB
04 ian. 2025 1 RUB = 1.0478 XPF 1 XPF = 0.9544 RUB
05 ian. 2025 1 RUB = 1.0478 XPF 1 XPF = 0.9544 RUB
06 ian. 2025 1 RUB = 1.0581 XPF 1 XPF = 0.9451 RUB
07 ian. 2025 1 RUB = 1.0734 XPF 1 XPF = 0.9316 RUB
08 ian. 2025 1 RUB = 1.1033 XPF 1 XPF = 0.9064 RUB
09 ian. 2025 1 RUB = 1.1301 XPF 1 XPF = 0.8848 RUB
10 ian. 2025 1 RUB = 1.138 XPF 1 XPF = 0.8787 RUB
11 ian. 2025 1 RUB = 1.1449 XPF 1 XPF = 0.8734 RUB
12 ian. 2025 1 RUB = 1.1449 XPF 1 XPF = 0.8734 RUB
13 ian. 2025 1 RUB = 1.1372 XPF 1 XPF = 0.8793 RUB
14 ian. 2025 1 RUB = 1.1273 XPF 1 XPF = 0.8871 RUB
15 ian. 2025 1 RUB = 1.1286 XPF 1 XPF = 0.886 RUB
16 ian. 2025 1 RUB = 1.1325 XPF 1 XPF = 0.883 RUB
17 ian. 2025 1 RUB = 1.1326 XPF 1 XPF = 0.8829 RUB
18 ian. 2025 1 RUB = 1.1326 XPF 1 XPF = 0.8829 RUB
19 ian. 2025 1 RUB = 1.129 XPF 1 XPF = 0.8858 RUB
20 ian. 2025 1 RUB = 1.13 XPF 1 XPF = 0.8849 RUB
21 ian. 2025 1 RUB = 1.1573 XPF 1 XPF = 0.8641 RUB
22 ian. 2025 1 RUB = 1.1575 XPF 1 XPF = 0.864 RUB
23 ian. 2025 1 RUB = 1.1566 XPF 1 XPF = 0.8646 RUB
24 ian. 2025 1 RUB = 1.1611 XPF 1 XPF = 0.8613 RUB
25 ian. 2025 1 RUB = 1.1627 XPF 1 XPF = 0.8601 RUB
26 ian. 2025 1 RUB = 1.1616 XPF 1 XPF = 0.8609 RUB
27 ian. 2025 1 RUB = 1.1719 XPF 1 XPF = 0.8533 RUB
28 ian. 2025 1 RUB = 1.162 XPF 1 XPF = 0.8606 RUB
29 ian. 2025 1 RUB = 1.164 XPF 1 XPF = 0.8591 RUB
30 ian. 2025 1 RUB = 1.1699 XPF 1 XPF = 0.8548 RUB
31 ian. 2025 1 RUB = 1.1656 XPF 1 XPF = 0.8579 RUB

Feb 2025

DataRUB-XPFXPF-RUB
01 feb. 2025 1 RUB = 1.1683 XPF 1 XPF = 0.8559 RUB
02 feb. 2025 1 RUB = 1.1677 XPF 1 XPF = 0.8564 RUB
03 feb. 2025 1 RUB = 1.1633 XPF 1 XPF = 0.8596 RUB
04 feb. 2025 1 RUB = 1.16 XPF 1 XPF = 0.8621 RUB
05 feb. 2025 1 RUB = 1.1756 XPF 1 XPF = 0.8506 RUB
06 feb. 2025 1 RUB = 1.187 XPF 1 XPF = 0.8425 RUB
07 feb. 2025 1 RUB = 1.187 XPF 1 XPF = 0.8425 RUB
08 feb. 2025 1 RUB = 1.1848 XPF 1 XPF = 0.844 RUB
09 feb. 2025 1 RUB = 1.1848 XPF 1 XPF = 0.844 RUB
10 feb. 2025 1 RUB = 1.1887 XPF 1 XPF = 0.8413 RUB
11 feb. 2025 1 RUB = 1.205 XPF 1 XPF = 0.8299 RUB
12 feb. 2025 1 RUB = 1.223 XPF 1 XPF = 0.8176 RUB
13 feb. 2025 1 RUB = 1.259 XPF 1 XPF = 0.7943 RUB
14 feb. 2025 1 RUB = 1.2419 XPF 1 XPF = 0.8052 RUB
15 feb. 2025 1 RUB = 1.2483 XPF 1 XPF = 0.8011 RUB
16 feb. 2025 1 RUB = 1.2497 XPF 1 XPF = 0.8002 RUB
17 feb. 2025 1 RUB = 1.2417 XPF 1 XPF = 0.8054 RUB
18 feb. 2025 1 RUB = 1.2491 XPF 1 XPF = 0.8006 RUB
19 feb. 2025 1 RUB = 1.2734 XPF 1 XPF = 0.7853 RUB
20 feb. 2025 1 RUB = 1.2852 XPF 1 XPF = 0.7781 RUB
21 feb. 2025 1 RUB = 1.2815 XPF 1 XPF = 0.7803 RUB
22 feb. 2025 1 RUB = 1.2893 XPF 1 XPF = 0.7756 RUB
23 feb. 2025 1 RUB = 1.2819 XPF 1 XPF = 0.7801 RUB
24 feb. 2025 1 RUB = 1.2958 XPF 1 XPF = 0.7717 RUB
25 feb. 2025 1 RUB = 1.3138 XPF 1 XPF = 0.7611 RUB
26 feb. 2025 1 RUB = 1.314 XPF 1 XPF = 0.761 RUB
27 feb. 2025 1 RUB = 1.3069 XPF 1 XPF = 0.7652 RUB
28 feb. 2025 1 RUB = 1.3078 XPF 1 XPF = 0.7647 RUB

Mar 2025

DataRUB-XPFXPF-RUB
01 mar. 2025 1 RUB = 1.287 XPF 1 XPF = 0.777 RUB
02 mar. 2025 1 RUB = 1.2859 XPF 1 XPF = 0.7777 RUB
03 mar. 2025 1 RUB = 1.2742 XPF 1 XPF = 0.7848 RUB
04 mar. 2025 1 RUB = 1.2712 XPF 1 XPF = 0.7866 RUB
05 mar. 2025 1 RUB = 1.2457 XPF 1 XPF = 0.8028 RUB
06 mar. 2025 1 RUB = 1.2397 XPF 1 XPF = 0.8066 RUB
07 mar. 2025 1 RUB = 1.2362 XPF 1 XPF = 0.8089 RUB
08 mar. 2025 1 RUB = 1.2497 XPF 1 XPF = 0.8002 RUB
09 mar. 2025 1 RUB = 1.2366 XPF 1 XPF = 0.8087 RUB
10 mar. 2025 1 RUB = 1.2049 XPF 1 XPF = 0.8299 RUB
11 mar. 2025 1 RUB = 1.2464 XPF 1 XPF = 0.8023 RUB
12 mar. 2025 1 RUB = 1.2572 XPF 1 XPF = 0.7954 RUB
13 mar. 2025 1 RUB = 1.2678 XPF 1 XPF = 0.7888 RUB
14 mar. 2025 1 RUB = 1.2661 XPF 1 XPF = 0.7898 RUB
15 mar. 2025 1 RUB = 1.2831 XPF 1 XPF = 0.7793 RUB
16 mar. 2025 1 RUB = 1.2778 XPF 1 XPF = 0.7826 RUB
17 mar. 2025 1 RUB = 1.3038 XPF 1 XPF = 0.767 RUB
18 mar. 2025 1 RUB = 1.3047 XPF 1 XPF = 0.7665 RUB
19 mar. 2025 1 RUB = 1.3224 XPF 1 XPF = 0.7562 RUB
20 mar. 2025 1 RUB = 1.3055 XPF 1 XPF = 0.766 RUB
21 mar. 2025 1 RUB = 1.2976 XPF 1 XPF = 0.7706 RUB
22 mar. 2025 1 RUB = 1.306 XPF 1 XPF = 0.7657 RUB
23 mar. 2025 1 RUB = 1.2982 XPF 1 XPF = 0.7703 RUB
24 mar. 2025 1 RUB = 1.3042 XPF 1 XPF = 0.7668 RUB
25 mar. 2025 1 RUB = 1.3165 XPF 1 XPF = 0.7596 RUB
26 mar. 2025 1 RUB = 1.3164 XPF 1 XPF = 0.7597 RUB
27 mar. 2025 1 RUB = 1.316 XPF 1 XPF = 0.7599 RUB
28 mar. 2025 1 RUB = 1.3173 XPF 1 XPF = 0.7591 RUB
29 mar. 2025 1 RUB = 1.2878 XPF 1 XPF = 0.7765 RUB
30 mar. 2025 1 RUB = 1.2918 XPF 1 XPF = 0.7741 RUB
31 mar. 2025 1 RUB = 1.2974 XPF 1 XPF = 0.7708 RUB

Apr 2025

DataRUB-XPFXPF-RUB
01 apr. 2025 1 RUB = 1.304 XPF 1 XPF = 0.7669 RUB
02 apr. 2025 1 RUB = 1.3119 XPF 1 XPF = 0.7622 RUB
03 apr. 2025 1 RUB = 1.2772 XPF 1 XPF = 0.7829 RUB
04 apr. 2025 1 RUB = 1.2665 XPF 1 XPF = 0.7896 RUB
05 apr. 2025 1 RUB = 1.2894 XPF 1 XPF = 0.7755 RUB
06 apr. 2025 1 RUB = 1.2835 XPF 1 XPF = 0.7791 RUB
07 apr. 2025 1 RUB = 1.2888 XPF 1 XPF = 0.7759 RUB

Info schimb valutar RUB-XPF si XPF-RUB

Rubla Rusa (RUB) este moneda folosita in Rusia. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Rusia sau Polinezia Franceză, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats