currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - RUB-XPF si XPF-RUB

Schimb Valutar 2025 - RUB-XPF si XPF-RUB

Schimb valutar RUB-XPF si XPF-RUB

Verificati aici ratele de schimb pentru RUB-XPF si XPF-RUB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 RUB = 1,2588 XPF
1 XPF = 0,7944 RUB

Jan 2025

DataRUB-XPFXPF-RUB
01 ian. 2025 1 RUB = 1.0378 XPF 1 XPF = 0.9635 RUB
02 ian. 2025 1 RUB = 1.0273 XPF 1 XPF = 0.9734 RUB
03 ian. 2025 1 RUB = 1.0461 XPF 1 XPF = 0.956 RUB
04 ian. 2025 1 RUB = 1.0478 XPF 1 XPF = 0.9544 RUB
05 ian. 2025 1 RUB = 1.0478 XPF 1 XPF = 0.9544 RUB
06 ian. 2025 1 RUB = 1.0581 XPF 1 XPF = 0.9451 RUB
07 ian. 2025 1 RUB = 1.0734 XPF 1 XPF = 0.9316 RUB
08 ian. 2025 1 RUB = 1.1033 XPF 1 XPF = 0.9064 RUB
09 ian. 2025 1 RUB = 1.1301 XPF 1 XPF = 0.8848 RUB
10 ian. 2025 1 RUB = 1.138 XPF 1 XPF = 0.8787 RUB
11 ian. 2025 1 RUB = 1.1449 XPF 1 XPF = 0.8734 RUB
12 ian. 2025 1 RUB = 1.1449 XPF 1 XPF = 0.8734 RUB
13 ian. 2025 1 RUB = 1.1372 XPF 1 XPF = 0.8793 RUB
14 ian. 2025 1 RUB = 1.1273 XPF 1 XPF = 0.8871 RUB
15 ian. 2025 1 RUB = 1.1286 XPF 1 XPF = 0.886 RUB
16 ian. 2025 1 RUB = 1.1325 XPF 1 XPF = 0.883 RUB
17 ian. 2025 1 RUB = 1.1326 XPF 1 XPF = 0.8829 RUB
18 ian. 2025 1 RUB = 1.1326 XPF 1 XPF = 0.8829 RUB
19 ian. 2025 1 RUB = 1.129 XPF 1 XPF = 0.8858 RUB
20 ian. 2025 1 RUB = 1.13 XPF 1 XPF = 0.8849 RUB
21 ian. 2025 1 RUB = 1.1573 XPF 1 XPF = 0.8641 RUB
22 ian. 2025 1 RUB = 1.1575 XPF 1 XPF = 0.864 RUB
23 ian. 2025 1 RUB = 1.1566 XPF 1 XPF = 0.8646 RUB
24 ian. 2025 1 RUB = 1.1611 XPF 1 XPF = 0.8613 RUB
25 ian. 2025 1 RUB = 1.1627 XPF 1 XPF = 0.8601 RUB
26 ian. 2025 1 RUB = 1.1616 XPF 1 XPF = 0.8609 RUB
27 ian. 2025 1 RUB = 1.1719 XPF 1 XPF = 0.8533 RUB
28 ian. 2025 1 RUB = 1.162 XPF 1 XPF = 0.8606 RUB
29 ian. 2025 1 RUB = 1.164 XPF 1 XPF = 0.8591 RUB
30 ian. 2025 1 RUB = 1.1699 XPF 1 XPF = 0.8548 RUB
31 ian. 2025 1 RUB = 1.1656 XPF 1 XPF = 0.8579 RUB

Feb 2025

DataRUB-XPFXPF-RUB
01 feb. 2025 1 RUB = 1.1683 XPF 1 XPF = 0.8559 RUB
02 feb. 2025 1 RUB = 1.1677 XPF 1 XPF = 0.8564 RUB
03 feb. 2025 1 RUB = 1.1633 XPF 1 XPF = 0.8596 RUB
04 feb. 2025 1 RUB = 1.16 XPF 1 XPF = 0.8621 RUB
05 feb. 2025 1 RUB = 1.1756 XPF 1 XPF = 0.8506 RUB
06 feb. 2025 1 RUB = 1.187 XPF 1 XPF = 0.8425 RUB
07 feb. 2025 1 RUB = 1.187 XPF 1 XPF = 0.8425 RUB
08 feb. 2025 1 RUB = 1.1848 XPF 1 XPF = 0.844 RUB
09 feb. 2025 1 RUB = 1.1848 XPF 1 XPF = 0.844 RUB
10 feb. 2025 1 RUB = 1.1887 XPF 1 XPF = 0.8413 RUB
11 feb. 2025 1 RUB = 1.205 XPF 1 XPF = 0.8299 RUB
12 feb. 2025 1 RUB = 1.223 XPF 1 XPF = 0.8176 RUB
13 feb. 2025 1 RUB = 1.259 XPF 1 XPF = 0.7943 RUB
14 feb. 2025 1 RUB = 1.2419 XPF 1 XPF = 0.8052 RUB
15 feb. 2025 1 RUB = 1.2483 XPF 1 XPF = 0.8011 RUB
16 feb. 2025 1 RUB = 1.2497 XPF 1 XPF = 0.8002 RUB
17 feb. 2025 1 RUB = 1.2417 XPF 1 XPF = 0.8054 RUB
18 feb. 2025 1 RUB = 1.2491 XPF 1 XPF = 0.8006 RUB
19 feb. 2025 1 RUB = 1.2734 XPF 1 XPF = 0.7853 RUB
20 feb. 2025 1 RUB = 1.2852 XPF 1 XPF = 0.7781 RUB
21 feb. 2025 1 RUB = 1.2815 XPF 1 XPF = 0.7803 RUB
22 feb. 2025 1 RUB = 1.2893 XPF 1 XPF = 0.7756 RUB
23 feb. 2025 1 RUB = 1.2819 XPF 1 XPF = 0.7801 RUB
24 feb. 2025 1 RUB = 1.2958 XPF 1 XPF = 0.7717 RUB
25 feb. 2025 1 RUB = 1.3138 XPF 1 XPF = 0.7611 RUB
26 feb. 2025 1 RUB = 1.314 XPF 1 XPF = 0.761 RUB
27 feb. 2025 1 RUB = 1.3069 XPF 1 XPF = 0.7652 RUB
28 feb. 2025 1 RUB = 1.3078 XPF 1 XPF = 0.7647 RUB

Mar 2025

DataRUB-XPFXPF-RUB
01 mar. 2025 1 RUB = 1.287 XPF 1 XPF = 0.777 RUB
02 mar. 2025 1 RUB = 1.2859 XPF 1 XPF = 0.7777 RUB
03 mar. 2025 1 RUB = 1.2742 XPF 1 XPF = 0.7848 RUB
04 mar. 2025 1 RUB = 1.2712 XPF 1 XPF = 0.7866 RUB
05 mar. 2025 1 RUB = 1.2457 XPF 1 XPF = 0.8028 RUB
06 mar. 2025 1 RUB = 1.2397 XPF 1 XPF = 0.8066 RUB
07 mar. 2025 1 RUB = 1.2362 XPF 1 XPF = 0.8089 RUB
08 mar. 2025 1 RUB = 1.2497 XPF 1 XPF = 0.8002 RUB
09 mar. 2025 1 RUB = 1.2366 XPF 1 XPF = 0.8087 RUB
10 mar. 2025 1 RUB = 1.2049 XPF 1 XPF = 0.8299 RUB
11 mar. 2025 1 RUB = 1.2464 XPF 1 XPF = 0.8023 RUB
12 mar. 2025 1 RUB = 1.2572 XPF 1 XPF = 0.7954 RUB
13 mar. 2025 1 RUB = 1.2678 XPF 1 XPF = 0.7888 RUB
14 mar. 2025 1 RUB = 1.2661 XPF 1 XPF = 0.7898 RUB
15 mar. 2025 1 RUB = 1.2831 XPF 1 XPF = 0.7793 RUB
16 mar. 2025 1 RUB = 1.2778 XPF 1 XPF = 0.7826 RUB
17 mar. 2025 1 RUB = 1.3038 XPF 1 XPF = 0.767 RUB
18 mar. 2025 1 RUB = 1.3047 XPF 1 XPF = 0.7665 RUB
19 mar. 2025 1 RUB = 1.3224 XPF 1 XPF = 0.7562 RUB
20 mar. 2025 1 RUB = 1.3055 XPF 1 XPF = 0.766 RUB
21 mar. 2025 1 RUB = 1.2976 XPF 1 XPF = 0.7706 RUB
22 mar. 2025 1 RUB = 1.306 XPF 1 XPF = 0.7657 RUB
23 mar. 2025 1 RUB = 1.2982 XPF 1 XPF = 0.7703 RUB
24 mar. 2025 1 RUB = 1.3042 XPF 1 XPF = 0.7668 RUB
25 mar. 2025 1 RUB = 1.3165 XPF 1 XPF = 0.7596 RUB
26 mar. 2025 1 RUB = 1.3164 XPF 1 XPF = 0.7597 RUB
27 mar. 2025 1 RUB = 1.316 XPF 1 XPF = 0.7599 RUB
28 mar. 2025 1 RUB = 1.3173 XPF 1 XPF = 0.7591 RUB
29 mar. 2025 1 RUB = 1.2878 XPF 1 XPF = 0.7765 RUB
30 mar. 2025 1 RUB = 1.2918 XPF 1 XPF = 0.7741 RUB
31 mar. 2025 1 RUB = 1.2974 XPF 1 XPF = 0.7708 RUB

Apr 2025

DataRUB-XPFXPF-RUB
01 apr. 2025 1 RUB = 1.304 XPF 1 XPF = 0.7669 RUB
02 apr. 2025 1 RUB = 1.3119 XPF 1 XPF = 0.7622 RUB
03 apr. 2025 1 RUB = 1.2772 XPF 1 XPF = 0.7829 RUB
04 apr. 2025 1 RUB = 1.2665 XPF 1 XPF = 0.7896 RUB
05 apr. 2025 1 RUB = 1.2894 XPF 1 XPF = 0.7755 RUB
06 apr. 2025 1 RUB = 1.2835 XPF 1 XPF = 0.7791 RUB
07 apr. 2025 1 RUB = 1.2664 XPF 1 XPF = 0.7896 RUB
08 apr. 2025 1 RUB = 1.2662 XPF 1 XPF = 0.7898 RUB
09 apr. 2025 1 RUB = 1.2507 XPF 1 XPF = 0.7995 RUB
10 apr. 2025 1 RUB = 1.2494 XPF 1 XPF = 0.8004 RUB
11 apr. 2025 1 RUB = 1.244 XPF 1 XPF = 0.8039 RUB
12 apr. 2025 1 RUB = 1.2629 XPF 1 XPF = 0.7918 RUB
13 apr. 2025 1 RUB = 1.2587 XPF 1 XPF = 0.7944 RUB
14 apr. 2025 1 RUB = 1.257 XPF 1 XPF = 0.7956 RUB
15 apr. 2025 1 RUB = 1.2844 XPF 1 XPF = 0.7786 RUB
16 apr. 2025 1 RUB = 1.2718 XPF 1 XPF = 0.7863 RUB
17 apr. 2025 1 RUB = 1.2789 XPF 1 XPF = 0.7819 RUB
18 apr. 2025 1 RUB = 1.2769 XPF 1 XPF = 0.7831 RUB
19 apr. 2025 1 RUB = 1.2769 XPF 1 XPF = 0.7831 RUB
20 apr. 2025 1 RUB = 1.2769 XPF 1 XPF = 0.7831 RUB
21 apr. 2025 1 RUB = 1.2769 XPF 1 XPF = 0.7831 RUB
22 apr. 2025 1 RUB = 1.2795 XPF 1 XPF = 0.7816 RUB
23 apr. 2025 1 RUB = 1.2628 XPF 1 XPF = 0.7919 RUB
24 apr. 2025 1 RUB = 1.2644 XPF 1 XPF = 0.7909 RUB
25 apr. 2025 1 RUB = 1.2732 XPF 1 XPF = 0.7854 RUB
26 apr. 2025 1 RUB = 1.2723 XPF 1 XPF = 0.786 RUB
27 apr. 2025 1 RUB = 1.2763 XPF 1 XPF = 0.7835 RUB
28 apr. 2025 1 RUB = 1.2771 XPF 1 XPF = 0.783 RUB
29 apr. 2025 1 RUB = 1.2833 XPF 1 XPF = 0.7793 RUB
30 apr. 2025 1 RUB = 1.2911 XPF 1 XPF = 0.7745 RUB

May 2025

DataRUB-XPFXPF-RUB
01 mai 2025 1 RUB = 1.2883 XPF 1 XPF = 0.7762 RUB
02 mai 2025 1 RUB = 1.272 XPF 1 XPF = 0.7862 RUB
03 mai 2025 1 RUB = 1.2768 XPF 1 XPF = 0.7832 RUB
04 mai 2025 1 RUB = 1.2732 XPF 1 XPF = 0.7854 RUB
05 mai 2025 1 RUB = 1.307 XPF 1 XPF = 0.7651 RUB
06 mai 2025 1 RUB = 1.3003 XPF 1 XPF = 0.769 RUB
07 mai 2025 1 RUB = 1.296 XPF 1 XPF = 0.7716 RUB
08 mai 2025 1 RUB = 1.2827 XPF 1 XPF = 0.7796 RUB
09 mai 2025 1 RUB = 1.2699 XPF 1 XPF = 0.7875 RUB
10 mai 2025 1 RUB = 1.286 XPF 1 XPF = 0.7776 RUB
11 mai 2025 1 RUB = 1.286 XPF 1 XPF = 0.7776 RUB
12 mai 2025 1 RUB = 1.3264 XPF 1 XPF = 0.7539 RUB
13 mai 2025 1 RUB = 1.3342 XPF 1 XPF = 0.7495 RUB
14 mai 2025 1 RUB = 1.3236 XPF 1 XPF = 0.7555 RUB
15 mai 2025 1 RUB = 1.3265 XPF 1 XPF = 0.7539 RUB
16 mai 2025 1 RUB = 1.319 XPF 1 XPF = 0.7581 RUB
17 mai 2025 1 RUB = 1.3186 XPF 1 XPF = 0.7584 RUB
18 mai 2025 1 RUB = 1.3186 XPF 1 XPF = 0.7584 RUB
19 mai 2025 1 RUB = 1.3209 XPF 1 XPF = 0.7571 RUB
20 mai 2025 1 RUB = 1.3173 XPF 1 XPF = 0.7591 RUB
21 mai 2025 1 RUB = 1.3165 XPF 1 XPF = 0.7596 RUB
22 mai 2025 1 RUB = 1.3262 XPF 1 XPF = 0.754 RUB
23 mai 2025 1 RUB = 1.3192 XPF 1 XPF = 0.758 RUB
24 mai 2025 1 RUB = 1.3228 XPF 1 XPF = 0.756 RUB
25 mai 2025 1 RUB = 1.3228 XPF 1 XPF = 0.756 RUB
26 mai 2025 1 RUB = 1.3153 XPF 1 XPF = 0.7603 RUB
27 mai 2025 1 RUB = 1.3142 XPF 1 XPF = 0.7609 RUB
28 mai 2025 1 RUB = 1.3239 XPF 1 XPF = 0.7553 RUB
29 mai 2025 1 RUB = 1.3475 XPF 1 XPF = 0.7421 RUB
30 mai 2025 1 RUB = 1.3407 XPF 1 XPF = 0.7459 RUB
31 mai 2025 1 RUB = 1.3625 XPF 1 XPF = 0.7339 RUB

Jun 2025

DataRUB-XPFXPF-RUB
01 iun. 2025 1 RUB = 1.3625 XPF 1 XPF = 0.7339 RUB
02 iun. 2025 1 RUB = 1.3203 XPF 1 XPF = 0.7574 RUB
03 iun. 2025 1 RUB = 1.3269 XPF 1 XPF = 0.7536 RUB
04 iun. 2025 1 RUB = 1.3315 XPF 1 XPF = 0.7511 RUB
05 iun. 2025 1 RUB = 1.3169 XPF 1 XPF = 0.7594 RUB
06 iun. 2025 1 RUB = 1.3163 XPF 1 XPF = 0.7597 RUB
07 iun. 2025 1 RUB = 1.332 XPF 1 XPF = 0.7508 RUB
08 iun. 2025 1 RUB = 1.332 XPF 1 XPF = 0.7508 RUB
09 iun. 2025 1 RUB = 1.3226 XPF 1 XPF = 0.7561 RUB
10 iun. 2025 1 RUB = 1.3272 XPF 1 XPF = 0.7535 RUB
11 iun. 2025 1 RUB = 1.3135 XPF 1 XPF = 0.7614 RUB
12 iun. 2025 1 RUB = 1.2875 XPF 1 XPF = 0.7767 RUB
13 iun. 2025 1 RUB = 1.3073 XPF 1 XPF = 0.765 RUB
14 iun. 2025 1 RUB = 1.2945 XPF 1 XPF = 0.7725 RUB
15 iun. 2025 1 RUB = 1.2945 XPF 1 XPF = 0.7725 RUB
16 iun. 2025 1 RUB = 1.309 XPF 1 XPF = 0.7639 RUB
17 iun. 2025 1 RUB = 1.3164 XPF 1 XPF = 0.7596 RUB
18 iun. 2025 1 RUB = 1.3231 XPF 1 XPF = 0.7558 RUB
19 iun. 2025 1 RUB = 1.3233 XPF 1 XPF = 0.7557 RUB
20 iun. 2025 1 RUB = 1.3209 XPF 1 XPF = 0.7571 RUB
21 iun. 2025 1 RUB = 1.3205 XPF 1 XPF = 0.7573 RUB
22 iun. 2025 1 RUB = 1.3205 XPF 1 XPF = 0.7573 RUB
23 iun. 2025 1 RUB = 1.3259 XPF 1 XPF = 0.7542 RUB
24 iun. 2025 1 RUB = 1.3093 XPF 1 XPF = 0.7637 RUB
25 iun. 2025 1 RUB = 1.3104 XPF 1 XPF = 0.7631 RUB
26 iun. 2025 1 RUB = 1.3015 XPF 1 XPF = 0.7683 RUB
27 iun. 2025 1 RUB = 1.295 XPF 1 XPF = 0.7722 RUB
28 iun. 2025 1 RUB = 1.3018 XPF 1 XPF = 0.7682 RUB
29 iun. 2025 1 RUB = 1.2953 XPF 1 XPF = 0.772 RUB
30 iun. 2025 1 RUB = 1.2954 XPF 1 XPF = 0.772 RUB

Jul 2025

DataRUB-XPFXPF-RUB
01 iul. 2025 1 RUB = 1.2891 XPF 1 XPF = 0.7757 RUB
02 iul. 2025 1 RUB = 1.2868 XPF 1 XPF = 0.7771 RUB
03 iul. 2025 1 RUB = 1.2849 XPF 1 XPF = 0.7783 RUB
04 iul. 2025 1 RUB = 1.2862 XPF 1 XPF = 0.7775 RUB
05 iul. 2025 1 RUB = 1.2888 XPF 1 XPF = 0.7759 RUB
06 iul. 2025 1 RUB = 1.2851 XPF 1 XPF = 0.7781 RUB
07 iul. 2025 1 RUB = 1.2938 XPF 1 XPF = 0.7729 RUB
08 iul. 2025 1 RUB = 1.3003 XPF 1 XPF = 0.7691 RUB
09 iul. 2025 1 RUB = 1.3044 XPF 1 XPF = 0.7666 RUB
10 iul. 2025 1 RUB = 1.3081 XPF 1 XPF = 0.7645 RUB
11 iul. 2025 1 RUB = 1.3084 XPF 1 XPF = 0.7643 RUB
12 iul. 2025 1 RUB = 1.3086 XPF 1 XPF = 0.7642 RUB
13 iul. 2025 1 RUB = 1.3083 XPF 1 XPF = 0.7643 RUB
14 iul. 2025 1 RUB = 1.3063 XPF 1 XPF = 0.7655 RUB
15 iul. 2025 1 RUB = 1.3089 XPF 1 XPF = 0.764 RUB
16 iul. 2025 1 RUB = 1.3136 XPF 1 XPF = 0.7612 RUB
17 iul. 2025 1 RUB = 1.3172 XPF 1 XPF = 0.7592 RUB
18 iul. 2025 1 RUB = 1.3046 XPF 1 XPF = 0.7665 RUB
19 iul. 2025 1 RUB = 1.3075 XPF 1 XPF = 0.7648 RUB
20 iul. 2025 1 RUB = 1.3059 XPF 1 XPF = 0.7657 RUB
21 iul. 2025 1 RUB = 1.308 XPF 1 XPF = 0.7645 RUB
22 iul. 2025 1 RUB = 1.3017 XPF 1 XPF = 0.7682 RUB
23 iul. 2025 1 RUB = 1.2943 XPF 1 XPF = 0.7726 RUB
24 iul. 2025 1 RUB = 1.2778 XPF 1 XPF = 0.7826 RUB
25 iul. 2025 1 RUB = 1.2818 XPF 1 XPF = 0.7801 RUB
26 iul. 2025 1 RUB = 1.2798 XPF 1 XPF = 0.7814 RUB
27 iul. 2025 1 RUB = 1.2826 XPF 1 XPF = 0.7796 RUB
28 iul. 2025 1 RUB = 1.2805 XPF 1 XPF = 0.7809 RUB
29 iul. 2025 1 RUB = 1.2588 XPF 1 XPF = 0.7944 RUB
30 iul. 2025 1 RUB = 1.2627 XPF 1 XPF = 0.792 RUB
31 iul. 2025 1 RUB = 1.2989 XPF 1 XPF = 0.7699 RUB

Aug 2025

DataRUB-XPFXPF-RUB
01 aug. 2025 1 RUB = 1.303 XPF 1 XPF = 0.7675 RUB
02 aug. 2025 1 RUB = 1.2884 XPF 1 XPF = 0.7761 RUB
03 aug. 2025 1 RUB = 1.2884 XPF 1 XPF = 0.7761 RUB
04 aug. 2025 1 RUB = 1.2936 XPF 1 XPF = 0.773 RUB
05 aug. 2025 1 RUB = 1.2887 XPF 1 XPF = 0.776 RUB
06 aug. 2025 1 RUB = 1.2831 XPF 1 XPF = 0.7794 RUB
07 aug. 2025 1 RUB = 1.2912 XPF 1 XPF = 0.7745 RUB
08 aug. 2025 1 RUB = 1.2852 XPF 1 XPF = 0.7781 RUB
09 aug. 2025 1 RUB = 1.291 XPF 1 XPF = 0.7746 RUB
10 aug. 2025 1 RUB = 1.2848 XPF 1 XPF = 0.7783 RUB
11 aug. 2025 1 RUB = 1.2888 XPF 1 XPF = 0.7759 RUB
12 aug. 2025 1 RUB = 1.2898 XPF 1 XPF = 0.7753 RUB
13 aug. 2025 1 RUB = 1.2786 XPF 1 XPF = 0.7821 RUB
14 aug. 2025 1 RUB = 1.2814 XPF 1 XPF = 0.7804 RUB
15 aug. 2025 1 RUB = 1.2776 XPF 1 XPF = 0.7827 RUB
16 aug. 2025 1 RUB = 1.2726 XPF 1 XPF = 0.7858 RUB
17 aug. 2025 1 RUB = 1.2787 XPF 1 XPF = 0.782 RUB
18 aug. 2025 1 RUB = 1.2688 XPF 1 XPF = 0.7882 RUB
19 aug. 2025 1 RUB = 1.2647 XPF 1 XPF = 0.7907 RUB
20 aug. 2025 1 RUB = 1.2739 XPF 1 XPF = 0.785 RUB
21 aug. 2025 1 RUB = 1.2725 XPF 1 XPF = 0.7859 RUB
22 aug. 2025 1 RUB = 1.2761 XPF 1 XPF = 0.7836 RUB
23 aug. 2025 1 RUB = 1.2674 XPF 1 XPF = 0.789 RUB
24 aug. 2025 1 RUB = 1.2752 XPF 1 XPF = 0.7842 RUB
25 aug. 2025 1 RUB = 1.2621 XPF 1 XPF = 0.7923 RUB
26 aug. 2025 1 RUB = 1.2736 XPF 1 XPF = 0.7852 RUB
27 aug. 2025 1 RUB = 1.2823 XPF 1 XPF = 0.7798 RUB
28 aug. 2025 1 RUB = 1.275 XPF 1 XPF = 0.7843 RUB
29 aug. 2025 1 RUB = 1.2711 XPF 1 XPF = 0.7867 RUB
30 aug. 2025 1 RUB = 1.2683 XPF 1 XPF = 0.7885 RUB
31 aug. 2025 1 RUB = 1.2683 XPF 1 XPF = 0.7885 RUB

Sep 2025

DataRUB-XPFXPF-RUB
01 sept. 2025 1 RUB = 1.2641 XPF 1 XPF = 0.7911 RUB
02 sept. 2025 1 RUB = 1.2711 XPF 1 XPF = 0.7867 RUB
03 sept. 2025 1 RUB = 1.2661 XPF 1 XPF = 0.7898 RUB
04 sept. 2025 1 RUB = 1.2622 XPF 1 XPF = 0.7922 RUB
05 sept. 2025 1 RUB = 1.2535 XPF 1 XPF = 0.7978 RUB
06 sept. 2025 1 RUB = 1.25 XPF 1 XPF = 0.8 RUB

Info schimb valutar RUB-XPF si XPF-RUB

Rubla Rusa (RUB) este moneda folosita in Rusia. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Rusia sau Polinezia Franceză, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats