> Schimb Valutar 2026 - RUB-XCD si XCD-RUB

Schimb Valutar 2026 - RUB-XCD si XCD-RUB

Schimb valutar RUB-XCD si XCD-RUB

Verificati aici ratele de schimb pentru RUB-XCD si XCD-RUB pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 RUB = 0,0347 XCD

1 XCD = 28,8098 RUB

1An 2Ani 3Ani

RUB in XCDXCD in RUB

Jan 2026

Data	RUB-XCD	XCD-RUB
01 ian. 2026	1 RUB = 0.0342 XCD	1 XCD = 29.2685 RUB
02 ian. 2026	1 RUB = 0.0338 XCD	1 XCD = 29.6203 RUB
03 ian. 2026	1 RUB = 0.0336 XCD	1 XCD = 29.7641 RUB
04 ian. 2026	1 RUB = 0.0336 XCD	1 XCD = 29.7641 RUB
05 ian. 2026	1 RUB = 0.0335 XCD	1 XCD = 29.8779 RUB
06 ian. 2026	1 RUB = 0.0334 XCD	1 XCD = 29.972 RUB
07 ian. 2026	1 RUB = 0.0335 XCD	1 XCD = 29.8221 RUB
08 ian. 2026	1 RUB = 0.0336 XCD	1 XCD = 29.7875 RUB
09 ian. 2026	1 RUB = 0.0342 XCD	1 XCD = 29.2593 RUB
10 ian. 2026	1 RUB = 0.0341 XCD	1 XCD = 29.3371 RUB
11 ian. 2026	1 RUB = 0.0341 XCD	1 XCD = 29.3371 RUB
12 ian. 2026	1 RUB = 0.0343 XCD	1 XCD = 29.1503 RUB
13 ian. 2026	1 RUB = 0.0343 XCD	1 XCD = 29.1206 RUB
14 ian. 2026	1 RUB = 0.0345 XCD	1 XCD = 29.0078 RUB
15 ian. 2026	1 RUB = 0.0344 XCD	1 XCD = 29.1022 RUB
16 ian. 2026	1 RUB = 0.0348 XCD	1 XCD = 28.7703 RUB
17 ian. 2026	1 RUB = 0.0347 XCD	1 XCD = 28.7782 RUB
18 ian. 2026	1 RUB = 0.0347 XCD	1 XCD = 28.8224 RUB
19 ian. 2026	1 RUB = 0.0347 XCD	1 XCD = 28.8434 RUB
20 ian. 2026	1 RUB = 0.0347 XCD	1 XCD = 28.7947 RUB
21 ian. 2026	1 RUB = 0.0349 XCD	1 XCD = 28.6393 RUB
22 ian. 2026	1 RUB = 0.0357 XCD	1 XCD = 28.0486 RUB
23 ian. 2026	1 RUB = 0.0356 XCD	1 XCD = 28.0568 RUB
24 ian. 2026	1 RUB = 0.0358 XCD	1 XCD = 27.9123 RUB
25 ian. 2026	1 RUB = 0.036 XCD	1 XCD = 27.7973 RUB
26 ian. 2026	1 RUB = 0.0354 XCD	1 XCD = 28.2414 RUB
27 ian. 2026	1 RUB = 0.0354 XCD	1 XCD = 28.2556 RUB
28 ian. 2026	1 RUB = 0.0354 XCD	1 XCD = 28.2496 RUB
29 ian. 2026	1 RUB = 0.0357 XCD	1 XCD = 28.0308 RUB
30 ian. 2026	1 RUB = 0.0357 XCD	1 XCD = 27.9724 RUB
31 ian. 2026	1 RUB = 0.0354 XCD	1 XCD = 28.2634 RUB

Feb 2026

Data	RUB-XCD	XCD-RUB
01 feb. 2026	1 RUB = 0.0354 XCD	1 XCD = 28.2607 RUB
02 feb. 2026	1 RUB = 0.0353 XCD	1 XCD = 28.3449 RUB
03 feb. 2026	1 RUB = 0.0351 XCD	1 XCD = 28.4839 RUB
04 feb. 2026	1 RUB = 0.0353 XCD	1 XCD = 28.3626 RUB
05 feb. 2026	1 RUB = 0.0353 XCD	1 XCD = 28.324 RUB
06 feb. 2026	1 RUB = 0.0351 XCD	1 XCD = 28.4916 RUB
07 feb. 2026	1 RUB = 0.0352 XCD	1 XCD = 28.415 RUB
08 feb. 2026	1 RUB = 0.0352 XCD	1 XCD = 28.4138 RUB
09 feb. 2026	1 RUB = 0.0349 XCD	1 XCD = 28.6764 RUB
10 feb. 2026	1 RUB = 0.0349 XCD	1 XCD = 28.6373 RUB
11 feb. 2026	1 RUB = 0.035 XCD	1 XCD = 28.5934 RUB
12 feb. 2026	1 RUB = 0.035 XCD	1 XCD = 28.6108 RUB
13 feb. 2026	1 RUB = 0.035 XCD	1 XCD = 28.5774 RUB
14 feb. 2026	1 RUB = 0.0354 XCD	1 XCD = 28.2235 RUB
15 feb. 2026	1 RUB = 0.035 XCD	1 XCD = 28.56 RUB
16 feb. 2026	1 RUB = 0.0352 XCD	1 XCD = 28.3991 RUB
17 feb. 2026	1 RUB = 0.0352 XCD	1 XCD = 28.433 RUB
18 feb. 2026	1 RUB = 0.0353 XCD	1 XCD = 28.3001 RUB
19 feb. 2026	1 RUB = 0.0352 XCD	1 XCD = 28.399 RUB
20 feb. 2026	1 RUB = 0.0351 XCD	1 XCD = 28.4535 RUB
21 feb. 2026	1 RUB = 0.0353 XCD	1 XCD = 28.363 RUB
22 feb. 2026	1 RUB = 0.0353 XCD	1 XCD = 28.363 RUB
23 feb. 2026	1 RUB = 0.0351 XCD	1 XCD = 28.4914 RUB
24 feb. 2026	1 RUB = 0.0353 XCD	1 XCD = 28.3632 RUB
25 feb. 2026	1 RUB = 0.0353 XCD	1 XCD = 28.3053 RUB
26 feb. 2026	1 RUB = 0.0351 XCD	1 XCD = 28.4919 RUB
27 feb. 2026	1 RUB = 0.035 XCD	1 XCD = 28.6099 RUB
28 feb. 2026	1 RUB = 0.0351 XCD	1 XCD = 28.5224 RUB

Mar 2026

Data	RUB-XCD	XCD-RUB
01 mar. 2026	1 RUB = 0.035 XCD	1 XCD = 28.5604 RUB
02 mar. 2026	1 RUB = 0.0348 XCD	1 XCD = 28.7223 RUB
03 mar. 2026	1 RUB = 0.0348 XCD	1 XCD = 28.7181 RUB
04 mar. 2026	1 RUB = 0.0346 XCD	1 XCD = 28.8618 RUB
05 mar. 2026	1 RUB = 0.0343 XCD	1 XCD = 29.13 RUB
06 mar. 2026	1 RUB = 0.0343 XCD	1 XCD = 29.1845 RUB
07 mar. 2026	1 RUB = 0.0341 XCD	1 XCD = 29.3289 RUB
08 mar. 2026	1 RUB = 0.0341 XCD	1 XCD = 29.3289 RUB
09 mar. 2026	1 RUB = 0.0345 XCD	1 XCD = 28.961 RUB
10 mar. 2026	1 RUB = 0.0342 XCD	1 XCD = 29.2213 RUB
11 mar. 2026	1 RUB = 0.034 XCD	1 XCD = 29.3692 RUB
12 mar. 2026	1 RUB = 0.0341 XCD	1 XCD = 29.3523 RUB
13 mar. 2026	1 RUB = 0.0335 XCD	1 XCD = 29.8422 RUB
14 mar. 2026	1 RUB = 0.0338 XCD	1 XCD = 29.5673 RUB
15 mar. 2026	1 RUB = 0.0338 XCD	1 XCD = 29.5673 RUB
16 mar. 2026	1 RUB = 0.0332 XCD	1 XCD = 30.1568 RUB
17 mar. 2026	1 RUB = 0.0329 XCD	1 XCD = 30.351 RUB
18 mar. 2026	1 RUB = 0.0323 XCD	1 XCD = 30.972 RUB
19 mar. 2026	1 RUB = 0.0315 XCD	1 XCD = 31.7786 RUB
20 mar. 2026	1 RUB = 0.0321 XCD	1 XCD = 31.1552 RUB
21 mar. 2026	1 RUB = 0.0326 XCD	1 XCD = 30.646 RUB
22 mar. 2026	1 RUB = 0.0326 XCD	1 XCD = 30.646 RUB
23 mar. 2026	1 RUB = 0.0329 XCD	1 XCD = 30.4383 RUB
24 mar. 2026	1 RUB = 0.0334 XCD	1 XCD = 29.8969 RUB
25 mar. 2026	1 RUB = 0.0334 XCD	1 XCD = 29.943 RUB
26 mar. 2026	1 RUB = 0.0327 XCD	1 XCD = 30.5553 RUB
27 mar. 2026	1 RUB = 0.0331 XCD	1 XCD = 30.2229 RUB
28 mar. 2026	1 RUB = 0.0332 XCD	1 XCD = 30.1269 RUB
29 mar. 2026	1 RUB = 0.0332 XCD	1 XCD = 30.0811 RUB
30 mar. 2026	1 RUB = 0.0334 XCD	1 XCD = 29.9734 RUB
31 mar. 2026	1 RUB = 0.0332 XCD	1 XCD = 30.1559 RUB

Apr 2026

Data	RUB-XCD	XCD-RUB
01 apr. 2026	1 RUB = 0.0337 XCD	1 XCD = 29.7136 RUB
02 apr. 2026	1 RUB = 0.0337 XCD	1 XCD = 29.6794 RUB
03 apr. 2026	1 RUB = 0.0337 XCD	1 XCD = 29.6695 RUB
04 apr. 2026	1 RUB = 0.0336 XCD	1 XCD = 29.7222 RUB
05 apr. 2026	1 RUB = 0.0336 XCD	1 XCD = 29.7222 RUB
06 apr. 2026	1 RUB = 0.0337 XCD	1 XCD = 29.6595 RUB
07 apr. 2026	1 RUB = 0.0343 XCD	1 XCD = 29.1136 RUB
08 apr. 2026	1 RUB = 0.0344 XCD	1 XCD = 29.0856 RUB
09 apr. 2026	1 RUB = 0.0347 XCD	1 XCD = 28.7995 RUB
10 apr. 2026	1 RUB = 0.0353 XCD	1 XCD = 28.3067 RUB
11 apr. 2026	1 RUB = 0.0351 XCD	1 XCD = 28.5303 RUB
12 apr. 2026	1 RUB = 0.0351 XCD	1 XCD = 28.5303 RUB
13 apr. 2026	1 RUB = 0.0355 XCD	1 XCD = 28.1871 RUB
14 apr. 2026	1 RUB = 0.0358 XCD	1 XCD = 27.9366 RUB
15 apr. 2026	1 RUB = 0.0357 XCD	1 XCD = 28.029 RUB
16 apr. 2026	1 RUB = 0.0355 XCD	1 XCD = 28.1943 RUB
17 apr. 2026	1 RUB = 0.0355 XCD	1 XCD = 28.1585 RUB
18 apr. 2026	1 RUB = 0.0355 XCD	1 XCD = 28.1731 RUB
19 apr. 2026	1 RUB = 0.0355 XCD	1 XCD = 28.2072 RUB
20 apr. 2026	1 RUB = 0.0359 XCD	1 XCD = 27.845 RUB
21 apr. 2026	1 RUB = 0.0361 XCD	1 XCD = 27.7326 RUB
22 apr. 2026	1 RUB = 0.036 XCD	1 XCD = 27.7607 RUB
23 apr. 2026	1 RUB = 0.036 XCD	1 XCD = 27.7869 RUB
24 apr. 2026	1 RUB = 0.0359 XCD	1 XCD = 27.8812 RUB
25 apr. 2026	1 RUB = 0.0359 XCD	1 XCD = 27.8203 RUB
26 apr. 2026	1 RUB = 0.0359 XCD	1 XCD = 27.853 RUB
27 apr. 2026	1 RUB = 0.0361 XCD	1 XCD = 27.7148 RUB
28 apr. 2026	1 RUB = 0.036 XCD	1 XCD = 27.7912 RUB
29 apr. 2026	1 RUB = 0.036 XCD	1 XCD = 27.7704 RUB
30 apr. 2026	1 RUB = 0.0361 XCD	1 XCD = 27.7187 RUB

May 2026

Data	RUB-XCD	XCD-RUB
01 mai 2026	1 RUB = 0.0361 XCD	1 XCD = 27.6755 RUB
02 mai 2026	1 RUB = 0.036 XCD	1 XCD = 27.7414 RUB
03 mai 2026	1 RUB = 0.036 XCD	1 XCD = 27.7414 RUB
04 mai 2026	1 RUB = 0.0358 XCD	1 XCD = 27.955 RUB
05 mai 2026	1 RUB = 0.0358 XCD	1 XCD = 27.9097 RUB
06 mai 2026	1 RUB = 0.0361 XCD	1 XCD = 27.6766 RUB
07 mai 2026	1 RUB = 0.0362 XCD	1 XCD = 27.6302 RUB
08 mai 2026	1 RUB = 0.0365 XCD	1 XCD = 27.4196 RUB
09 mai 2026	1 RUB = 0.0364 XCD	1 XCD = 27.4703 RUB
10 mai 2026	1 RUB = 0.0364 XCD	1 XCD = 27.4703 RUB
11 mai 2026	1 RUB = 0.0366 XCD	1 XCD = 27.3433 RUB

Info schimb valutar RUB-XCD si XCD-RUB

Rubla Rusa (RUB) este moneda folosita in Rusia. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Rusia sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri