currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - RUB-XCD si XCD-RUB

Schimb Valutar 2026 - RUB-XCD si XCD-RUB

Schimb valutar RUB-XCD si XCD-RUB

Verificati aici ratele de schimb pentru RUB-XCD si XCD-RUB pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 RUB = 0,0347 XCD
1 XCD = 28,8423 RUB

Jan 2026

DataRUB-XCDXCD-RUB
01 ian. 2026 1 RUB = 0.0342 XCD 1 XCD = 29.2685 RUB
02 ian. 2026 1 RUB = 0.0338 XCD 1 XCD = 29.6203 RUB
03 ian. 2026 1 RUB = 0.0336 XCD 1 XCD = 29.7641 RUB
04 ian. 2026 1 RUB = 0.0336 XCD 1 XCD = 29.7641 RUB
05 ian. 2026 1 RUB = 0.0335 XCD 1 XCD = 29.8779 RUB
06 ian. 2026 1 RUB = 0.0334 XCD 1 XCD = 29.972 RUB
07 ian. 2026 1 RUB = 0.0335 XCD 1 XCD = 29.8221 RUB
08 ian. 2026 1 RUB = 0.0336 XCD 1 XCD = 29.7875 RUB
09 ian. 2026 1 RUB = 0.0342 XCD 1 XCD = 29.2593 RUB
10 ian. 2026 1 RUB = 0.0341 XCD 1 XCD = 29.3371 RUB
11 ian. 2026 1 RUB = 0.0341 XCD 1 XCD = 29.3371 RUB
12 ian. 2026 1 RUB = 0.0343 XCD 1 XCD = 29.1503 RUB
13 ian. 2026 1 RUB = 0.0343 XCD 1 XCD = 29.1206 RUB
14 ian. 2026 1 RUB = 0.0345 XCD 1 XCD = 29.0078 RUB
15 ian. 2026 1 RUB = 0.0344 XCD 1 XCD = 29.1022 RUB
16 ian. 2026 1 RUB = 0.0348 XCD 1 XCD = 28.7703 RUB
17 ian. 2026 1 RUB = 0.0347 XCD 1 XCD = 28.7782 RUB
18 ian. 2026 1 RUB = 0.0347 XCD 1 XCD = 28.8224 RUB
19 ian. 2026 1 RUB = 0.0347 XCD 1 XCD = 28.8434 RUB
20 ian. 2026 1 RUB = 0.0347 XCD 1 XCD = 28.7947 RUB
21 ian. 2026 1 RUB = 0.0349 XCD 1 XCD = 28.6393 RUB
22 ian. 2026 1 RUB = 0.0357 XCD 1 XCD = 28.0486 RUB
23 ian. 2026 1 RUB = 0.0356 XCD 1 XCD = 28.0568 RUB
24 ian. 2026 1 RUB = 0.0358 XCD 1 XCD = 27.9123 RUB
25 ian. 2026 1 RUB = 0.036 XCD 1 XCD = 27.7973 RUB
26 ian. 2026 1 RUB = 0.0354 XCD 1 XCD = 28.2414 RUB
27 ian. 2026 1 RUB = 0.0354 XCD 1 XCD = 28.2556 RUB
28 ian. 2026 1 RUB = 0.0354 XCD 1 XCD = 28.2496 RUB
29 ian. 2026 1 RUB = 0.0357 XCD 1 XCD = 28.0308 RUB
30 ian. 2026 1 RUB = 0.0357 XCD 1 XCD = 27.9724 RUB
31 ian. 2026 1 RUB = 0.0354 XCD 1 XCD = 28.2634 RUB

Feb 2026

DataRUB-XCDXCD-RUB
01 feb. 2026 1 RUB = 0.0354 XCD 1 XCD = 28.2607 RUB
02 feb. 2026 1 RUB = 0.0353 XCD 1 XCD = 28.3449 RUB
03 feb. 2026 1 RUB = 0.0351 XCD 1 XCD = 28.4839 RUB
04 feb. 2026 1 RUB = 0.0353 XCD 1 XCD = 28.3626 RUB
05 feb. 2026 1 RUB = 0.0353 XCD 1 XCD = 28.324 RUB
06 feb. 2026 1 RUB = 0.0351 XCD 1 XCD = 28.4916 RUB
07 feb. 2026 1 RUB = 0.0352 XCD 1 XCD = 28.415 RUB
08 feb. 2026 1 RUB = 0.0352 XCD 1 XCD = 28.4138 RUB
09 feb. 2026 1 RUB = 0.0349 XCD 1 XCD = 28.6764 RUB
10 feb. 2026 1 RUB = 0.0349 XCD 1 XCD = 28.6373 RUB
11 feb. 2026 1 RUB = 0.035 XCD 1 XCD = 28.5934 RUB
12 feb. 2026 1 RUB = 0.035 XCD 1 XCD = 28.6108 RUB
13 feb. 2026 1 RUB = 0.035 XCD 1 XCD = 28.5774 RUB
14 feb. 2026 1 RUB = 0.0354 XCD 1 XCD = 28.2235 RUB
15 feb. 2026 1 RUB = 0.035 XCD 1 XCD = 28.56 RUB
16 feb. 2026 1 RUB = 0.0352 XCD 1 XCD = 28.3991 RUB
17 feb. 2026 1 RUB = 0.0352 XCD 1 XCD = 28.433 RUB
18 feb. 2026 1 RUB = 0.0353 XCD 1 XCD = 28.3001 RUB
19 feb. 2026 1 RUB = 0.0352 XCD 1 XCD = 28.399 RUB
20 feb. 2026 1 RUB = 0.0351 XCD 1 XCD = 28.4535 RUB
21 feb. 2026 1 RUB = 0.0353 XCD 1 XCD = 28.363 RUB
22 feb. 2026 1 RUB = 0.0353 XCD 1 XCD = 28.363 RUB
23 feb. 2026 1 RUB = 0.0351 XCD 1 XCD = 28.4914 RUB
24 feb. 2026 1 RUB = 0.0353 XCD 1 XCD = 28.3632 RUB
25 feb. 2026 1 RUB = 0.0353 XCD 1 XCD = 28.3053 RUB
26 feb. 2026 1 RUB = 0.0351 XCD 1 XCD = 28.4919 RUB
27 feb. 2026 1 RUB = 0.035 XCD 1 XCD = 28.6099 RUB
28 feb. 2026 1 RUB = 0.0351 XCD 1 XCD = 28.5224 RUB

Mar 2026

DataRUB-XCDXCD-RUB
01 mar. 2026 1 RUB = 0.035 XCD 1 XCD = 28.5604 RUB
02 mar. 2026 1 RUB = 0.0348 XCD 1 XCD = 28.7223 RUB
03 mar. 2026 1 RUB = 0.0348 XCD 1 XCD = 28.7181 RUB
04 mar. 2026 1 RUB = 0.0346 XCD 1 XCD = 28.8618 RUB
05 mar. 2026 1 RUB = 0.0343 XCD 1 XCD = 29.13 RUB
06 mar. 2026 1 RUB = 0.0343 XCD 1 XCD = 29.1845 RUB
07 mar. 2026 1 RUB = 0.0341 XCD 1 XCD = 29.3289 RUB
08 mar. 2026 1 RUB = 0.0341 XCD 1 XCD = 29.3289 RUB
09 mar. 2026 1 RUB = 0.0345 XCD 1 XCD = 28.961 RUB
10 mar. 2026 1 RUB = 0.0342 XCD 1 XCD = 29.2213 RUB
11 mar. 2026 1 RUB = 0.034 XCD 1 XCD = 29.3692 RUB
12 mar. 2026 1 RUB = 0.0341 XCD 1 XCD = 29.3523 RUB
13 mar. 2026 1 RUB = 0.0335 XCD 1 XCD = 29.8422 RUB
14 mar. 2026 1 RUB = 0.0338 XCD 1 XCD = 29.5673 RUB
15 mar. 2026 1 RUB = 0.0338 XCD 1 XCD = 29.5673 RUB
16 mar. 2026 1 RUB = 0.0332 XCD 1 XCD = 30.1568 RUB
17 mar. 2026 1 RUB = 0.0329 XCD 1 XCD = 30.351 RUB
18 mar. 2026 1 RUB = 0.0328 XCD 1 XCD = 30.4954 RUB

Info schimb valutar RUB-XCD si XCD-RUB

Rubla Rusa (RUB) este moneda folosita in Rusia. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Rusia sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats