> Schimb Valutar 2025 - RUB-XCD si XCD-RUB

Schimb Valutar 2025 - RUB-XCD si XCD-RUB

Schimb valutar RUB-XCD si XCD-RUB

Verificati aici ratele de schimb pentru RUB-XCD si XCD-RUB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 RUB = 0,0289 XCD

1 XCD = 34,5924 RUB

1An 2Ani 3Ani

RUB in XCDXCD in RUB

Jan 2025

Data	RUB-XCD	XCD-RUB
01 ian. 2025	1 RUB = 0.0245 XCD	1 XCD = 40.8866 RUB
02 ian. 2025	1 RUB = 0.024 XCD	1 XCD = 41.6268 RUB
03 ian. 2025	1 RUB = 0.0244 XCD	1 XCD = 40.9804 RUB
04 ian. 2025	1 RUB = 0.0245 XCD	1 XCD = 40.8611 RUB
05 ian. 2025	1 RUB = 0.0245 XCD	1 XCD = 40.8611 RUB
06 ian. 2025	1 RUB = 0.025 XCD	1 XCD = 40.0548 RUB
07 ian. 2025	1 RUB = 0.0253 XCD	1 XCD = 39.5894 RUB
08 ian. 2025	1 RUB = 0.0257 XCD	1 XCD = 38.8888 RUB
09 ian. 2025	1 RUB = 0.0264 XCD	1 XCD = 37.9272 RUB
10 ian. 2025	1 RUB = 0.0266 XCD	1 XCD = 37.6487 RUB
11 ian. 2025	1 RUB = 0.0266 XCD	1 XCD = 37.6089 RUB
12 ian. 2025	1 RUB = 0.0266 XCD	1 XCD = 37.6089 RUB
13 ian. 2025	1 RUB = 0.0263 XCD	1 XCD = 38.0727 RUB
14 ian. 2025	1 RUB = 0.0262 XCD	1 XCD = 38.2039 RUB
15 ian. 2025	1 RUB = 0.0263 XCD	1 XCD = 37.9795 RUB
16 ian. 2025	1 RUB = 0.0264 XCD	1 XCD = 37.9186 RUB
17 ian. 2025	1 RUB = 0.0264 XCD	1 XCD = 37.8626 RUB
18 ian. 2025	1 RUB = 0.0265 XCD	1 XCD = 37.7954 RUB
19 ian. 2025	1 RUB = 0.0264 XCD	1 XCD = 37.9159 RUB
20 ian. 2025	1 RUB = 0.0264 XCD	1 XCD = 37.9111 RUB
21 ian. 2025	1 RUB = 0.0271 XCD	1 XCD = 36.845 RUB
22 ian. 2025	1 RUB = 0.0274 XCD	1 XCD = 36.5341 RUB
23 ian. 2025	1 RUB = 0.0273 XCD	1 XCD = 36.6799 RUB
24 ian. 2025	1 RUB = 0.0276 XCD	1 XCD = 36.2968 RUB
25 ian. 2025	1 RUB = 0.0277 XCD	1 XCD = 36.1552 RUB
26 ian. 2025	1 RUB = 0.0276 XCD	1 XCD = 36.1902 RUB
27 ian. 2025	1 RUB = 0.0279 XCD	1 XCD = 35.8468 RUB
28 ian. 2025	1 RUB = 0.0274 XCD	1 XCD = 36.4635 RUB
29 ian. 2025	1 RUB = 0.0274 XCD	1 XCD = 36.4622 RUB
30 ian. 2025	1 RUB = 0.0276 XCD	1 XCD = 36.2898 RUB
31 ian. 2025	1 RUB = 0.0274 XCD	1 XCD = 36.4832 RUB

Feb 2025

Data	RUB-XCD	XCD-RUB
01 feb. 2025	1 RUB = 0.0274 XCD	1 XCD = 36.4725 RUB
02 feb. 2025	1 RUB = 0.0274 XCD	1 XCD = 36.4933 RUB
03 feb. 2025	1 RUB = 0.0271 XCD	1 XCD = 36.9556 RUB
04 feb. 2025	1 RUB = 0.0271 XCD	1 XCD = 36.8628 RUB
05 feb. 2025	1 RUB = 0.0277 XCD	1 XCD = 36.057 RUB
06 feb. 2025	1 RUB = 0.0278 XCD	1 XCD = 35.9088 RUB
07 feb. 2025	1 RUB = 0.0279 XCD	1 XCD = 35.8554 RUB
08 feb. 2025	1 RUB = 0.0277 XCD	1 XCD = 36.0695 RUB
09 feb. 2025	1 RUB = 0.0277 XCD	1 XCD = 36.0695 RUB
10 feb. 2025	1 RUB = 0.0278 XCD	1 XCD = 36.0031 RUB
11 feb. 2025	1 RUB = 0.0282 XCD	1 XCD = 35.484 RUB
12 feb. 2025	1 RUB = 0.0287 XCD	1 XCD = 34.8021 RUB
13 feb. 2025	1 RUB = 0.0296 XCD	1 XCD = 33.7646 RUB
14 feb. 2025	1 RUB = 0.0295 XCD	1 XCD = 33.9464 RUB
15 feb. 2025	1 RUB = 0.0297 XCD	1 XCD = 33.6963 RUB
16 feb. 2025	1 RUB = 0.0297 XCD	1 XCD = 33.6591 RUB
17 feb. 2025	1 RUB = 0.0295 XCD	1 XCD = 33.9455 RUB
18 feb. 2025	1 RUB = 0.0296 XCD	1 XCD = 33.8105 RUB
19 feb. 2025	1 RUB = 0.0301 XCD	1 XCD = 33.2575 RUB
20 feb. 2025	1 RUB = 0.0304 XCD	1 XCD = 32.856 RUB
21 feb. 2025	1 RUB = 0.0304 XCD	1 XCD = 32.9137 RUB
22 feb. 2025	1 RUB = 0.0306 XCD	1 XCD = 32.7278 RUB
23 feb. 2025	1 RUB = 0.0304 XCD	1 XCD = 32.9167 RUB
24 feb. 2025	1 RUB = 0.0307 XCD	1 XCD = 32.5711 RUB
25 feb. 2025	1 RUB = 0.0312 XCD	1 XCD = 32.0338 RUB
26 feb. 2025	1 RUB = 0.0313 XCD	1 XCD = 31.9842 RUB
27 feb. 2025	1 RUB = 0.031 XCD	1 XCD = 32.2396 RUB
28 feb. 2025	1 RUB = 0.0309 XCD	1 XCD = 32.3753 RUB

Mar 2025

Data	RUB-XCD	XCD-RUB
01 mar. 2025	1 RUB = 0.0303 XCD	1 XCD = 33.0577 RUB
02 mar. 2025	1 RUB = 0.0302 XCD	1 XCD = 33.1171 RUB
03 mar. 2025	1 RUB = 0.0302 XCD	1 XCD = 33.1226 RUB
04 mar. 2025	1 RUB = 0.0304 XCD	1 XCD = 32.9242 RUB
05 mar. 2025	1 RUB = 0.0302 XCD	1 XCD = 33.144 RUB
06 mar. 2025	1 RUB = 0.0303 XCD	1 XCD = 32.9871 RUB
07 mar. 2025	1 RUB = 0.0304 XCD	1 XCD = 32.924 RUB
08 mar. 2025	1 RUB = 0.0307 XCD	1 XCD = 32.5499 RUB
09 mar. 2025	1 RUB = 0.0303 XCD	1 XCD = 32.9507 RUB
10 mar. 2025	1 RUB = 0.0296 XCD	1 XCD = 33.8293 RUB
11 mar. 2025	1 RUB = 0.0309 XCD	1 XCD = 32.3949 RUB
12 mar. 2025	1 RUB = 0.031 XCD	1 XCD = 32.2281 RUB
13 mar. 2025	1 RUB = 0.0312 XCD	1 XCD = 32.0754 RUB
14 mar. 2025	1 RUB = 0.0313 XCD	1 XCD = 31.9153 RUB
15 mar. 2025	1 RUB = 0.0317 XCD	1 XCD = 31.5056 RUB
16 mar. 2025	1 RUB = 0.0316 XCD	1 XCD = 31.668 RUB
17 mar. 2025	1 RUB = 0.0322 XCD	1 XCD = 31.0899 RUB
18 mar. 2025	1 RUB = 0.0323 XCD	1 XCD = 30.9884 RUB
19 mar. 2025	1 RUB = 0.0327 XCD	1 XCD = 30.5509 RUB
20 mar. 2025	1 RUB = 0.0321 XCD	1 XCD = 31.1623 RUB
21 mar. 2025	1 RUB = 0.0319 XCD	1 XCD = 31.3668 RUB
22 mar. 2025	1 RUB = 0.0322 XCD	1 XCD = 31.0821 RUB
23 mar. 2025	1 RUB = 0.0319 XCD	1 XCD = 31.2995 RUB
24 mar. 2025	1 RUB = 0.032 XCD	1 XCD = 31.2968 RUB
25 mar. 2025	1 RUB = 0.0323 XCD	1 XCD = 30.9526 RUB
26 mar. 2025	1 RUB = 0.0322 XCD	1 XCD = 31.0914 RUB
27 mar. 2025	1 RUB = 0.0321 XCD	1 XCD = 31.1082 RUB
28 mar. 2025	1 RUB = 0.0322 XCD	1 XCD = 31.0903 RUB
29 mar. 2025	1 RUB = 0.0318 XCD	1 XCD = 31.4413 RUB
30 mar. 2025	1 RUB = 0.0318 XCD	1 XCD = 31.4308 RUB
31 mar. 2025	1 RUB = 0.0318 XCD	1 XCD = 31.4508 RUB

Apr 2025

Data	RUB-XCD	XCD-RUB
01 apr. 2025	1 RUB = 0.0319 XCD	1 XCD = 31.3361 RUB
02 apr. 2025	1 RUB = 0.0321 XCD	1 XCD = 31.1546 RUB
03 apr. 2025	1 RUB = 0.0321 XCD	1 XCD = 31.1169 RUB
04 apr. 2025	1 RUB = 0.0317 XCD	1 XCD = 31.5042 RUB
05 apr. 2025	1 RUB = 0.032 XCD	1 XCD = 31.2459 RUB

Info schimb valutar RUB-XCD si XCD-RUB

Rubla Rusa (RUB) este moneda folosita in Rusia. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Rusia sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri