> Schimb Valutar 2024 - RUB-XCD si XCD-RUB

Schimb Valutar 2024 - RUB-XCD si XCD-RUB

Schimb valutar RUB-XCD si XCD-RUB

Verificati aici ratele de schimb pentru RUB-XCD si XCD-RUB pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 RUB = 0,0291 XCD

1 XCD = 34,3709 RUB

1An 2Ani 3Ani

RUB in XCDXCD in RUB

Jan 2024

Data	RUB-XCD	XCD-RUB
01 ian. 2024	1 RUB = 0.0303 XCD	1 XCD = 33.0245 RUB
02 ian. 2024	1 RUB = 0.0297 XCD	1 XCD = 33.6274 RUB
03 ian. 2024	1 RUB = 0.0295 XCD	1 XCD = 33.9493 RUB
04 ian. 2024	1 RUB = 0.0296 XCD	1 XCD = 33.7959 RUB
05 ian. 2024	1 RUB = 0.0296 XCD	1 XCD = 33.7481 RUB
06 ian. 2024	1 RUB = 0.0297 XCD	1 XCD = 33.6461 RUB
07 ian. 2024	1 RUB = 0.0297 XCD	1 XCD = 33.6461 RUB
08 ian. 2024	1 RUB = 0.0297 XCD	1 XCD = 33.646 RUB
09 ian. 2024	1 RUB = 0.0297 XCD	1 XCD = 33.6351 RUB
10 ian. 2024	1 RUB = 0.0297 XCD	1 XCD = 33.6385 RUB
11 ian. 2024	1 RUB = 0.0301 XCD	1 XCD = 33.2657 RUB
12 ian. 2024	1 RUB = 0.0301 XCD	1 XCD = 33.2608 RUB
13 ian. 2024	1 RUB = 0.0307 XCD	1 XCD = 32.5472 RUB
14 ian. 2024	1 RUB = 0.0307 XCD	1 XCD = 32.5472 RUB
15 ian. 2024	1 RUB = 0.0307 XCD	1 XCD = 32.547 RUB
16 ian. 2024	1 RUB = 0.0307 XCD	1 XCD = 32.5471 RUB
17 ian. 2024	1 RUB = 0.0307 XCD	1 XCD = 32.547 RUB
18 ian. 2024	1 RUB = 0.0305 XCD	1 XCD = 32.7968 RUB
19 ian. 2024	1 RUB = 0.0302 XCD	1 XCD = 33.0911 RUB
20 ian. 2024	1 RUB = 0.0302 XCD	1 XCD = 33.0911 RUB
21 ian. 2024	1 RUB = 0.0302 XCD	1 XCD = 33.0911 RUB
22 ian. 2024	1 RUB = 0.0302 XCD	1 XCD = 33.091 RUB
23 ian. 2024	1 RUB = 0.0307 XCD	1 XCD = 32.5617 RUB
24 ian. 2024	1 RUB = 0.0304 XCD	1 XCD = 32.8837 RUB
25 ian. 2024	1 RUB = 0.0305 XCD	1 XCD = 32.8218 RUB
26 ian. 2024	1 RUB = 0.0305 XCD	1 XCD = 32.7466 RUB
27 ian. 2024	1 RUB = 0.0304 XCD	1 XCD = 32.932 RUB
28 ian. 2024	1 RUB = 0.0304 XCD	1 XCD = 32.932 RUB
29 ian. 2024	1 RUB = 0.0304 XCD	1 XCD = 32.9318 RUB
30 ian. 2024	1 RUB = 0.0303 XCD	1 XCD = 33.0373 RUB
31 ian. 2024	1 RUB = 0.0301 XCD	1 XCD = 33.2093 RUB

Feb 2024

Data	RUB-XCD	XCD-RUB
01 feb. 2024	1 RUB = 0.03 XCD	1 XCD = 33.3037 RUB
02 feb. 2024	1 RUB = 0.0299 XCD	1 XCD = 33.4572 RUB
03 feb. 2024	1 RUB = 0.0297 XCD	1 XCD = 33.6738 RUB
04 feb. 2024	1 RUB = 0.0297 XCD	1 XCD = 33.6738 RUB
05 feb. 2024	1 RUB = 0.0297 XCD	1 XCD = 33.6738 RUB
06 feb. 2024	1 RUB = 0.0297 XCD	1 XCD = 33.6738 RUB
07 feb. 2024	1 RUB = 0.0299 XCD	1 XCD = 33.498 RUB
08 feb. 2024	1 RUB = 0.0299 XCD	1 XCD = 33.4979 RUB
09 feb. 2024	1 RUB = 0.0296 XCD	1 XCD = 33.7386 RUB
10 feb. 2024	1 RUB = 0.0296 XCD	1 XCD = 33.8144 RUB
11 feb. 2024	1 RUB = 0.0296 XCD	1 XCD = 33.8144 RUB
12 feb. 2024	1 RUB = 0.0296 XCD	1 XCD = 33.8144 RUB
13 feb. 2024	1 RUB = 0.0296 XCD	1 XCD = 33.8033 RUB
14 feb. 2024	1 RUB = 0.0295 XCD	1 XCD = 33.8608 RUB
15 feb. 2024	1 RUB = 0.0295 XCD	1 XCD = 33.9124 RUB
16 feb. 2024	1 RUB = 0.0293 XCD	1 XCD = 34.1454 RUB
17 feb. 2024	1 RUB = 0.0292 XCD	1 XCD = 34.2251 RUB
18 feb. 2024	1 RUB = 0.0292 XCD	1 XCD = 34.2251 RUB
19 feb. 2024	1 RUB = 0.0292 XCD	1 XCD = 34.2251 RUB
20 feb. 2024	1 RUB = 0.0292 XCD	1 XCD = 34.2251 RUB
21 feb. 2024	1 RUB = 0.0293 XCD	1 XCD = 34.1715 RUB
22 feb. 2024	1 RUB = 0.0294 XCD	1 XCD = 34.0438 RUB
23 feb. 2024	1 RUB = 0.029 XCD	1 XCD = 34.4323 RUB
24 feb. 2024	1 RUB = 0.029 XCD	1 XCD = 34.4323 RUB
25 feb. 2024	1 RUB = 0.029 XCD	1 XCD = 34.4323 RUB
26 feb. 2024	1 RUB = 0.029 XCD	1 XCD = 34.4323 RUB
27 feb. 2024	1 RUB = 0.0294 XCD	1 XCD = 34.0031 RUB
28 feb. 2024	1 RUB = 0.0294 XCD	1 XCD = 34.0605 RUB
29 feb. 2024	1 RUB = 0.0294 XCD	1 XCD = 34.0604 RUB

Mar 2024

Data	RUB-XCD	XCD-RUB
01 mar. 2024	1 RUB = 0.0295 XCD	1 XCD = 33.8568 RUB
02 mar. 2024	1 RUB = 0.0295 XCD	1 XCD = 33.9069 RUB
03 mar. 2024	1 RUB = 0.0295 XCD	1 XCD = 33.9069 RUB
04 mar. 2024	1 RUB = 0.0295 XCD	1 XCD = 33.9069 RUB
05 mar. 2024	1 RUB = 0.0295 XCD	1 XCD = 33.9069 RUB
06 mar. 2024	1 RUB = 0.0295 XCD	1 XCD = 33.9069 RUB
07 mar. 2024	1 RUB = 0.0298 XCD	1 XCD = 33.6035 RUB
08 mar. 2024	1 RUB = 0.0298 XCD	1 XCD = 33.5425 RUB
09 mar. 2024	1 RUB = 0.0297 XCD	1 XCD = 33.6535 RUB
10 mar. 2024	1 RUB = 0.0297 XCD	1 XCD = 33.6535 RUB
11 mar. 2024	1 RUB = 0.0297 XCD	1 XCD = 33.6534 RUB
12 mar. 2024	1 RUB = 0.0298 XCD	1 XCD = 33.5571 RUB
13 mar. 2024	1 RUB = 0.0295 XCD	1 XCD = 33.9439 RUB
14 mar. 2024	1 RUB = 0.0296 XCD	1 XCD = 33.8069 RUB
15 mar. 2024	1 RUB = 0.0295 XCD	1 XCD = 33.9106 RUB
16 mar. 2024	1 RUB = 0.0292 XCD	1 XCD = 34.2399 RUB
17 mar. 2024	1 RUB = 0.0292 XCD	1 XCD = 34.2399 RUB
18 mar. 2024	1 RUB = 0.0292 XCD	1 XCD = 34.2399 RUB
19 mar. 2024	1 RUB = 0.0296 XCD	1 XCD = 33.8385 RUB
20 mar. 2024	1 RUB = 0.0293 XCD	1 XCD = 34.1345 RUB
21 mar. 2024	1 RUB = 0.0292 XCD	1 XCD = 34.1905 RUB
22 mar. 2024	1 RUB = 0.0292 XCD	1 XCD = 34.1902 RUB
23 mar. 2024	1 RUB = 0.0293 XCD	1 XCD = 34.0919 RUB
24 mar. 2024	1 RUB = 0.0293 XCD	1 XCD = 34.0919 RUB
25 mar. 2024	1 RUB = 0.0293 XCD	1 XCD = 34.0919 RUB
26 mar. 2024	1 RUB = 0.0292 XCD	1 XCD = 34.2214 RUB
27 mar. 2024	1 RUB = 0.0292 XCD	1 XCD = 34.2214 RUB
28 mar. 2024	1 RUB = 0.0292 XCD	1 XCD = 34.2083 RUB
29 mar. 2024	1 RUB = 0.0292 XCD	1 XCD = 34.2085 RUB
30 mar. 2024	1 RUB = 0.0292 XCD	1 XCD = 34.2584 RUB
31 mar. 2024	1 RUB = 0.0292 XCD	1 XCD = 34.2584 RUB

Apr 2024

Data	RUB-XCD	XCD-RUB
01 apr. 2024	1 RUB = 0.0292 XCD	1 XCD = 34.2584 RUB
02 apr. 2024	1 RUB = 0.0293 XCD	1 XCD = 34.1493 RUB
03 apr. 2024	1 RUB = 0.0292 XCD	1 XCD = 34.2177 RUB
04 apr. 2024	1 RUB = 0.0292 XCD	1 XCD = 34.2177 RUB
05 apr. 2024	1 RUB = 0.0292 XCD	1 XCD = 34.2177 RUB
06 apr. 2024	1 RUB = 0.0292 XCD	1 XCD = 34.2567 RUB
07 apr. 2024	1 RUB = 0.0292 XCD	1 XCD = 34.2567 RUB
08 apr. 2024	1 RUB = 0.0292 XCD	1 XCD = 34.2565 RUB
09 apr. 2024	1 RUB = 0.0292 XCD	1 XCD = 34.2769 RUB
10 apr. 2024	1 RUB = 0.0291 XCD	1 XCD = 34.3747 RUB
11 apr. 2024	1 RUB = 0.0291 XCD	1 XCD = 34.3738 RUB
12 apr. 2024	1 RUB = 0.0291 XCD	1 XCD = 34.3748 RUB
13 apr. 2024	1 RUB = 0.029 XCD	1 XCD = 34.5322 RUB
14 apr. 2024	1 RUB = 0.029 XCD	1 XCD = 34.5322 RUB
15 apr. 2024	1 RUB = 0.029 XCD	1 XCD = 34.5322 RUB
16 apr. 2024	1 RUB = 0.029 XCD	1 XCD = 34.5322 RUB
17 apr. 2024	1 RUB = 0.0287 XCD	1 XCD = 34.8377 RUB
18 apr. 2024	1 RUB = 0.0287 XCD	1 XCD = 34.8376 RUB
19 apr. 2024	1 RUB = 0.0287 XCD	1 XCD = 34.8375 RUB
20 apr. 2024	1 RUB = 0.0288 XCD	1 XCD = 34.7463 RUB
21 apr. 2024	1 RUB = 0.0288 XCD	1 XCD = 34.7463 RUB
22 apr. 2024	1 RUB = 0.0288 XCD	1 XCD = 34.7438 RUB
23 apr. 2024	1 RUB = 0.0291 XCD	1 XCD = 34.4229 RUB
24 apr. 2024	1 RUB = 0.0288 XCD	1 XCD = 34.6967 RUB
25 apr. 2024	1 RUB = 0.029 XCD	1 XCD = 34.4749 RUB
26 apr. 2024	1 RUB = 0.0293 XCD	1 XCD = 34.1453 RUB
27 apr. 2024	1 RUB = 0.0293 XCD	1 XCD = 34.1457 RUB
28 apr. 2024	1 RUB = 0.0293 XCD	1 XCD = 34.1457 RUB
29 apr. 2024	1 RUB = 0.0293 XCD	1 XCD = 34.1454 RUB
30 apr. 2024	1 RUB = 0.0289 XCD	1 XCD = 34.5709 RUB

May 2024

Data	RUB-XCD	XCD-RUB
01 mai 2024	1 RUB = 0.0289 XCD	1 XCD = 34.5709 RUB
02 mai 2024	1 RUB = 0.0289 XCD	1 XCD = 34.6008 RUB
03 mai 2024	1 RUB = 0.029 XCD	1 XCD = 34.4582 RUB
04 mai 2024	1 RUB = 0.0295 XCD	1 XCD = 33.8958 RUB
05 mai 2024	1 RUB = 0.0295 XCD	1 XCD = 33.8958 RUB
06 mai 2024	1 RUB = 0.0295 XCD	1 XCD = 33.8958 RUB
07 mai 2024	1 RUB = 0.0297 XCD	1 XCD = 33.7034 RUB
08 mai 2024	1 RUB = 0.0296 XCD	1 XCD = 33.7793 RUB
09 mai 2024	1 RUB = 0.0295 XCD	1 XCD = 33.905 RUB
10 mai 2024	1 RUB = 0.0295 XCD	1 XCD = 33.9049 RUB
11 mai 2024	1 RUB = 0.0295 XCD	1 XCD = 33.9051 RUB
12 mai 2024	1 RUB = 0.0295 XCD	1 XCD = 33.9051 RUB
13 mai 2024	1 RUB = 0.0295 XCD	1 XCD = 33.9049 RUB
14 mai 2024	1 RUB = 0.0295 XCD	1 XCD = 33.9051 RUB
15 mai 2024	1 RUB = 0.0296 XCD	1 XCD = 33.7959 RUB
16 mai 2024	1 RUB = 0.0298 XCD	1 XCD = 33.5793 RUB
17 mai 2024	1 RUB = 0.0297 XCD	1 XCD = 33.6311 RUB
18 mai 2024	1 RUB = 0.0297 XCD	1 XCD = 33.6313 RUB
19 mai 2024	1 RUB = 0.0297 XCD	1 XCD = 33.6313 RUB
20 mai 2024	1 RUB = 0.0297 XCD	1 XCD = 33.6313 RUB
21 mai 2024	1 RUB = 0.0299 XCD	1 XCD = 33.4113 RUB
22 mai 2024	1 RUB = 0.0299 XCD	1 XCD = 33.4241 RUB
23 mai 2024	1 RUB = 0.03 XCD	1 XCD = 33.3766 RUB
24 mai 2024	1 RUB = 0.0295 XCD	1 XCD = 33.9032 RUB
25 mai 2024	1 RUB = 0.0295 XCD	1 XCD = 33.9032 RUB
26 mai 2024	1 RUB = 0.0295 XCD	1 XCD = 33.9032 RUB
27 mai 2024	1 RUB = 0.0295 XCD	1 XCD = 33.9032 RUB
28 mai 2024	1 RUB = 0.0295 XCD	1 XCD = 33.9032 RUB
29 mai 2024	1 RUB = 0.0305 XCD	1 XCD = 32.7764 RUB
30 mai 2024	1 RUB = 0.0302 XCD	1 XCD = 33.1463 RUB
31 mai 2024	1 RUB = 0.0299 XCD	1 XCD = 33.461 RUB

Jun 2024

Data	RUB-XCD	XCD-RUB
01 iun. 2024	1 RUB = 0.0299 XCD	1 XCD = 33.4628 RUB
02 iun. 2024	1 RUB = 0.0299 XCD	1 XCD = 33.4628 RUB
03 iun. 2024	1 RUB = 0.0299 XCD	1 XCD = 33.4629 RUB
04 iun. 2024	1 RUB = 0.0301 XCD	1 XCD = 33.2593 RUB
05 iun. 2024	1 RUB = 0.0304 XCD	1 XCD = 32.8634 RUB
06 iun. 2024	1 RUB = 0.0303 XCD	1 XCD = 32.9702 RUB
07 iun. 2024	1 RUB = 0.0304 XCD	1 XCD = 32.867 RUB
08 iun. 2024	1 RUB = 0.0302 XCD	1 XCD = 33.0941 RUB
09 iun. 2024	1 RUB = 0.0302 XCD	1 XCD = 33.0941 RUB
10 iun. 2024	1 RUB = 0.0304 XCD	1 XCD = 32.8757 RUB
11 iun. 2024	1 RUB = 0.0303 XCD	1 XCD = 33.023 RUB
12 iun. 2024	1 RUB = 0.0302 XCD	1 XCD = 33.0617 RUB
13 iun. 2024	1 RUB = 0.0305 XCD	1 XCD = 32.7374 RUB
14 iun. 2024	1 RUB = 0.0303 XCD	1 XCD = 33.051 RUB
15 iun. 2024	1 RUB = 0.0303 XCD	1 XCD = 33.0456 RUB
16 iun. 2024	1 RUB = 0.0304 XCD	1 XCD = 32.8666 RUB
17 iun. 2024	1 RUB = 0.0304 XCD	1 XCD = 32.8577 RUB
18 iun. 2024	1 RUB = 0.031 XCD	1 XCD = 32.2376 RUB
19 iun. 2024	1 RUB = 0.0322 XCD	1 XCD = 31.0819 RUB
20 iun. 2024	1 RUB = 0.0312 XCD	1 XCD = 32.0617 RUB
21 iun. 2024	1 RUB = 0.0305 XCD	1 XCD = 32.7478 RUB
22 iun. 2024	1 RUB = 0.0304 XCD	1 XCD = 32.9254 RUB
23 iun. 2024	1 RUB = 0.0307 XCD	1 XCD = 32.6169 RUB
24 iun. 2024	1 RUB = 0.0307 XCD	1 XCD = 32.5429 RUB
25 iun. 2024	1 RUB = 0.0308 XCD	1 XCD = 32.4677 RUB
26 iun. 2024	1 RUB = 0.0309 XCD	1 XCD = 32.3785 RUB
27 iun. 2024	1 RUB = 0.0317 XCD	1 XCD = 31.5896 RUB
28 iun. 2024	1 RUB = 0.0315 XCD	1 XCD = 31.7011 RUB
29 iun. 2024	1 RUB = 0.0316 XCD	1 XCD = 31.6948 RUB
30 iun. 2024	1 RUB = 0.0316 XCD	1 XCD = 31.6948 RUB

Jul 2024

Data	RUB-XCD	XCD-RUB
01 iul. 2024	1 RUB = 0.0309 XCD	1 XCD = 32.3768 RUB
02 iul. 2024	1 RUB = 0.0306 XCD	1 XCD = 32.719 RUB
03 iul. 2024	1 RUB = 0.0306 XCD	1 XCD = 32.7108 RUB
04 iul. 2024	1 RUB = 0.0303 XCD	1 XCD = 32.9686 RUB
05 iul. 2024	1 RUB = 0.0307 XCD	1 XCD = 32.6058 RUB
06 iul. 2024	1 RUB = 0.0307 XCD	1 XCD = 32.5264 RUB
07 iul. 2024	1 RUB = 0.0307 XCD	1 XCD = 32.5271 RUB
08 iul. 2024	1 RUB = 0.0305 XCD	1 XCD = 32.7464 RUB
09 iul. 2024	1 RUB = 0.0308 XCD	1 XCD = 32.4699 RUB
10 iul. 2024	1 RUB = 0.0307 XCD	1 XCD = 32.556 RUB
11 iul. 2024	1 RUB = 0.0309 XCD	1 XCD = 32.3582 RUB
12 iul. 2024	1 RUB = 0.0308 XCD	1 XCD = 32.451 RUB
13 iul. 2024	1 RUB = 0.0308 XCD	1 XCD = 32.4892 RUB
14 iul. 2024	1 RUB = 0.0309 XCD	1 XCD = 32.3385 RUB
15 iul. 2024	1 RUB = 0.0306 XCD	1 XCD = 32.6351 RUB
16 iul. 2024	1 RUB = 0.0306 XCD	1 XCD = 32.6284 RUB
17 iul. 2024	1 RUB = 0.0307 XCD	1 XCD = 32.6174 RUB
18 iul. 2024	1 RUB = 0.0307 XCD	1 XCD = 32.6168 RUB
19 iul. 2024	1 RUB = 0.0308 XCD	1 XCD = 32.4682 RUB
20 iul. 2024	1 RUB = 0.0308 XCD	1 XCD = 32.4288 RUB
21 iul. 2024	1 RUB = 0.0308 XCD	1 XCD = 32.5125 RUB
22 iul. 2024	1 RUB = 0.0308 XCD	1 XCD = 32.515 RUB
23 iul. 2024	1 RUB = 0.031 XCD	1 XCD = 32.2746 RUB
24 iul. 2024	1 RUB = 0.0312 XCD	1 XCD = 32.0911 RUB
25 iul. 2024	1 RUB = 0.0318 XCD	1 XCD = 31.4955 RUB
26 iul. 2024	1 RUB = 0.0314 XCD	1 XCD = 31.8644 RUB
27 iul. 2024	1 RUB = 0.0315 XCD	1 XCD = 31.7355 RUB
28 iul. 2024	1 RUB = 0.0314 XCD	1 XCD = 31.8118 RUB
29 iul. 2024	1 RUB = 0.0312 XCD	1 XCD = 32.0434 RUB
30 iul. 2024	1 RUB = 0.0313 XCD	1 XCD = 31.9329 RUB
31 iul. 2024	1 RUB = 0.0314 XCD	1 XCD = 31.8953 RUB

Aug 2024

Data	RUB-XCD	XCD-RUB
01 aug. 2024	1 RUB = 0.0315 XCD	1 XCD = 31.7664 RUB
02 aug. 2024	1 RUB = 0.0316 XCD	1 XCD = 31.6293 RUB
03 aug. 2024	1 RUB = 0.0316 XCD	1 XCD = 31.6088 RUB
04 aug. 2024	1 RUB = 0.0318 XCD	1 XCD = 31.4407 RUB
05 aug. 2024	1 RUB = 0.0318 XCD	1 XCD = 31.4483 RUB
06 aug. 2024	1 RUB = 0.0315 XCD	1 XCD = 31.7509 RUB
07 aug. 2024	1 RUB = 0.0314 XCD	1 XCD = 31.8415 RUB
08 aug. 2024	1 RUB = 0.0311 XCD	1 XCD = 32.1926 RUB
09 aug. 2024	1 RUB = 0.0306 XCD	1 XCD = 32.7191 RUB
10 aug. 2024	1 RUB = 0.0311 XCD	1 XCD = 32.1192 RUB
11 aug. 2024	1 RUB = 0.0311 XCD	1 XCD = 32.1192 RUB
12 aug. 2024	1 RUB = 0.0298 XCD	1 XCD = 33.5019 RUB
13 aug. 2024	1 RUB = 0.0295 XCD	1 XCD = 33.8559 RUB
14 aug. 2024	1 RUB = 0.0305 XCD	1 XCD = 32.8396 RUB
15 aug. 2024	1 RUB = 0.0304 XCD	1 XCD = 32.9313 RUB
16 aug. 2024	1 RUB = 0.0304 XCD	1 XCD = 32.8943 RUB
17 aug. 2024	1 RUB = 0.0302 XCD	1 XCD = 33.0716 RUB
18 aug. 2024	1 RUB = 0.0302 XCD	1 XCD = 33.0716 RUB
19 aug. 2024	1 RUB = 0.0301 XCD	1 XCD = 33.2447 RUB
20 aug. 2024	1 RUB = 0.0297 XCD	1 XCD = 33.6357 RUB
21 aug. 2024	1 RUB = 0.0295 XCD	1 XCD = 33.9493 RUB
22 aug. 2024	1 RUB = 0.0296 XCD	1 XCD = 33.8102 RUB
23 aug. 2024	1 RUB = 0.0296 XCD	1 XCD = 33.8205 RUB
24 aug. 2024	1 RUB = 0.0296 XCD	1 XCD = 33.8106 RUB
25 aug. 2024	1 RUB = 0.0297 XCD	1 XCD = 33.6662 RUB
26 aug. 2024	1 RUB = 0.0294 XCD	1 XCD = 34.0442 RUB
27 aug. 2024	1 RUB = 0.0296 XCD	1 XCD = 33.7648 RUB
28 aug. 2024	1 RUB = 0.0296 XCD	1 XCD = 33.8105 RUB
29 aug. 2024	1 RUB = 0.0294 XCD	1 XCD = 33.9935 RUB
30 aug. 2024	1 RUB = 0.0296 XCD	1 XCD = 33.7645 RUB
31 aug. 2024	1 RUB = 0.0299 XCD	1 XCD = 33.4994 RUB

Sep 2024

Data	RUB-XCD	XCD-RUB
01 sept. 2024	1 RUB = 0.0296 XCD	1 XCD = 33.8298 RUB
02 sept. 2024	1 RUB = 0.0301 XCD	1 XCD = 33.2097 RUB
03 sept. 2024	1 RUB = 0.0306 XCD	1 XCD = 32.6637 RUB
04 sept. 2024	1 RUB = 0.0302 XCD	1 XCD = 33.1151 RUB
05 sept. 2024	1 RUB = 0.0302 XCD	1 XCD = 33.1032 RUB
06 sept. 2024	1 RUB = 0.0301 XCD	1 XCD = 33.2484 RUB
07 sept. 2024	1 RUB = 0.0299 XCD	1 XCD = 33.405 RUB
08 sept. 2024	1 RUB = 0.03 XCD	1 XCD = 33.3017 RUB
09 sept. 2024	1 RUB = 0.0297 XCD	1 XCD = 33.6349 RUB
10 sept. 2024	1 RUB = 0.0297 XCD	1 XCD = 33.6256 RUB
11 sept. 2024	1 RUB = 0.0296 XCD	1 XCD = 33.7822 RUB
12 sept. 2024	1 RUB = 0.0295 XCD	1 XCD = 33.8565 RUB
13 sept. 2024	1 RUB = 0.0296 XCD	1 XCD = 33.8387 RUB
14 sept. 2024	1 RUB = 0.0298 XCD	1 XCD = 33.5397 RUB
15 sept. 2024	1 RUB = 0.0298 XCD	1 XCD = 33.5397 RUB
16 sept. 2024	1 RUB = 0.0296 XCD	1 XCD = 33.7549 RUB
17 sept. 2024	1 RUB = 0.0296 XCD	1 XCD = 33.7923 RUB
18 sept. 2024	1 RUB = 0.0294 XCD	1 XCD = 33.9863 RUB
19 sept. 2024	1 RUB = 0.0291 XCD	1 XCD = 34.3673 RUB
20 sept. 2024	1 RUB = 0.0291 XCD	1 XCD = 34.3283 RUB
21 sept. 2024	1 RUB = 0.0293 XCD	1 XCD = 34.1309 RUB
22 sept. 2024	1 RUB = 0.0292 XCD	1 XCD = 34.2327 RUB
23 sept. 2024	1 RUB = 0.0291 XCD	1 XCD = 34.4116 RUB
24 sept. 2024	1 RUB = 0.029 XCD	1 XCD = 34.4309 RUB
25 sept. 2024	1 RUB = 0.0292 XCD	1 XCD = 34.2823 RUB
26 sept. 2024	1 RUB = 0.0291 XCD	1 XCD = 34.3362 RUB
27 sept. 2024	1 RUB = 0.0291 XCD	1 XCD = 34.3561 RUB
28 sept. 2024	1 RUB = 0.0287 XCD	1 XCD = 34.865 RUB
29 sept. 2024	1 RUB = 0.0287 XCD	1 XCD = 34.865 RUB
30 sept. 2024	1 RUB = 0.029 XCD	1 XCD = 34.4378 RUB

Oct 2024

Data	RUB-XCD	XCD-RUB
01 oct. 2024	1 RUB = 0.0288 XCD	1 XCD = 34.7365 RUB
02 oct. 2024	1 RUB = 0.0286 XCD	1 XCD = 34.966 RUB
03 oct. 2024	1 RUB = 0.0284 XCD	1 XCD = 35.218 RUB
04 oct. 2024	1 RUB = 0.0284 XCD	1 XCD = 35.2455 RUB
05 oct. 2024	1 RUB = 0.0283 XCD	1 XCD = 35.3765 RUB
06 oct. 2024	1 RUB = 0.0283 XCD	1 XCD = 35.3765 RUB
07 oct. 2024	1 RUB = 0.028 XCD	1 XCD = 35.7065 RUB
08 oct. 2024	1 RUB = 0.028 XCD	1 XCD = 35.7372 RUB
09 oct. 2024	1 RUB = 0.0278 XCD	1 XCD = 35.9847 RUB
10 oct. 2024	1 RUB = 0.0277 XCD	1 XCD = 36.0579 RUB
11 oct. 2024	1 RUB = 0.0281 XCD	1 XCD = 35.577 RUB
12 oct. 2024	1 RUB = 0.0282 XCD	1 XCD = 35.4022 RUB
13 oct. 2024	1 RUB = 0.0282 XCD	1 XCD = 35.4022 RUB
14 oct. 2024	1 RUB = 0.0281 XCD	1 XCD = 35.632 RUB
15 oct. 2024	1 RUB = 0.0278 XCD	1 XCD = 36.0037 RUB
16 oct. 2024	1 RUB = 0.0278 XCD	1 XCD = 35.9483 RUB
17 oct. 2024	1 RUB = 0.0278 XCD	1 XCD = 35.947 RUB
18 oct. 2024	1 RUB = 0.028 XCD	1 XCD = 35.6602 RUB
19 oct. 2024	1 RUB = 0.0282 XCD	1 XCD = 35.4491 RUB
20 oct. 2024	1 RUB = 0.0282 XCD	1 XCD = 35.4491 RUB
21 oct. 2024	1 RUB = 0.0281 XCD	1 XCD = 35.6054 RUB
22 oct. 2024	1 RUB = 0.028 XCD	1 XCD = 35.7257 RUB
23 oct. 2024	1 RUB = 0.028 XCD	1 XCD = 35.7652 RUB
24 oct. 2024	1 RUB = 0.0279 XCD	1 XCD = 35.846 RUB
25 oct. 2024	1 RUB = 0.028 XCD	1 XCD = 35.7254 RUB
26 oct. 2024	1 RUB = 0.0278 XCD	1 XCD = 35.9625 RUB
27 oct. 2024	1 RUB = 0.0278 XCD	1 XCD = 35.9625 RUB
28 oct. 2024	1 RUB = 0.0278 XCD	1 XCD = 35.9872 RUB
29 oct. 2024	1 RUB = 0.0278 XCD	1 XCD = 35.9712 RUB
30 oct. 2024	1 RUB = 0.0278 XCD	1 XCD = 35.943 RUB
31 oct. 2024	1 RUB = 0.0278 XCD	1 XCD = 35.9627 RUB

Nov 2024

Data	RUB-XCD	XCD-RUB
01 nov. 2024	1 RUB = 0.0277 XCD	1 XCD = 36.1154 RUB
02 nov. 2024	1 RUB = 0.0277 XCD	1 XCD = 36.1074 RUB
03 nov. 2024	1 RUB = 0.0276 XCD	1 XCD = 36.2149 RUB
04 nov. 2024	1 RUB = 0.0274 XCD	1 XCD = 36.5394 RUB
05 nov. 2024	1 RUB = 0.0277 XCD	1 XCD = 36.1132 RUB
06 nov. 2024	1 RUB = 0.0275 XCD	1 XCD = 36.3754 RUB
07 nov. 2024	1 RUB = 0.0276 XCD	1 XCD = 36.2123 RUB
08 nov. 2024	1 RUB = 0.0277 XCD	1 XCD = 36.0777 RUB
09 nov. 2024	1 RUB = 0.0276 XCD	1 XCD = 36.2309 RUB
10 nov. 2024	1 RUB = 0.0276 XCD	1 XCD = 36.2309 RUB
11 nov. 2024	1 RUB = 0.0276 XCD	1 XCD = 36.1773 RUB
12 nov. 2024	1 RUB = 0.0276 XCD	1 XCD = 36.279 RUB
13 nov. 2024	1 RUB = 0.0274 XCD	1 XCD = 36.4459 RUB
14 nov. 2024	1 RUB = 0.0271 XCD	1 XCD = 36.9115 RUB
15 nov. 2024	1 RUB = 0.0271 XCD	1 XCD = 36.9365 RUB
16 nov. 2024	1 RUB = 0.0271 XCD	1 XCD = 36.955 RUB
17 nov. 2024	1 RUB = 0.0271 XCD	1 XCD = 36.955 RUB
18 nov. 2024	1 RUB = 0.027 XCD	1 XCD = 37.0752 RUB
19 nov. 2024	1 RUB = 0.0269 XCD	1 XCD = 37.1685 RUB
20 nov. 2024	1 RUB = 0.0268 XCD	1 XCD = 37.2606 RUB
21 nov. 2024	1 RUB = 0.0268 XCD	1 XCD = 37.3698 RUB
22 nov. 2024	1 RUB = 0.0262 XCD	1 XCD = 38.1163 RUB
23 nov. 2024	1 RUB = 0.0259 XCD	1 XCD = 38.5964 RUB
24 nov. 2024	1 RUB = 0.0259 XCD	1 XCD = 38.5964 RUB
25 nov. 2024	1 RUB = 0.026 XCD	1 XCD = 38.4983 RUB
26 nov. 2024	1 RUB = 0.0256 XCD	1 XCD = 39.1061 RUB
27 nov. 2024	1 RUB = 0.0236 XCD	1 XCD = 42.3638 RUB
28 nov. 2024	1 RUB = 0.025 XCD	1 XCD = 40.0062 RUB
29 nov. 2024	1 RUB = 0.0255 XCD	1 XCD = 39.2245 RUB
30 nov. 2024	1 RUB = 0.0254 XCD	1 XCD = 39.3934 RUB

Dec 2024

Data	RUB-XCD	XCD-RUB
01 dec. 2024	1 RUB = 0.0252 XCD	1 XCD = 39.6157 RUB
02 dec. 2024	1 RUB = 0.0255 XCD	1 XCD = 39.2196 RUB
03 dec. 2024	1 RUB = 0.0255 XCD	1 XCD = 39.202 RUB
04 dec. 2024	1 RUB = 0.0258 XCD	1 XCD = 38.704 RUB
05 dec. 2024	1 RUB = 0.0268 XCD	1 XCD = 37.3205 RUB
06 dec. 2024	1 RUB = 0.0273 XCD	1 XCD = 36.6302 RUB
07 dec. 2024	1 RUB = 0.0269 XCD	1 XCD = 37.1781 RUB
08 dec. 2024	1 RUB = 0.0274 XCD	1 XCD = 36.563 RUB
09 dec. 2024	1 RUB = 0.027 XCD	1 XCD = 37.0499 RUB
10 dec. 2024	1 RUB = 0.0265 XCD	1 XCD = 37.7699 RUB
11 dec. 2024	1 RUB = 0.0252 XCD	1 XCD = 39.6375 RUB
12 dec. 2024	1 RUB = 0.0261 XCD	1 XCD = 38.2908 RUB
13 dec. 2024	1 RUB = 0.0261 XCD	1 XCD = 38.2904 RUB
14 dec. 2024	1 RUB = 0.0259 XCD	1 XCD = 38.6528 RUB
15 dec. 2024	1 RUB = 0.0262 XCD	1 XCD = 38.2082 RUB
16 dec. 2024	1 RUB = 0.0261 XCD	1 XCD = 38.3721 RUB
17 dec. 2024	1 RUB = 0.0263 XCD	1 XCD = 38.0187 RUB
18 dec. 2024	1 RUB = 0.0262 XCD	1 XCD = 38.2059 RUB
19 dec. 2024	1 RUB = 0.0261 XCD	1 XCD = 38.2822 RUB
20 dec. 2024	1 RUB = 0.026 XCD	1 XCD = 38.4431 RUB
21 dec. 2024	1 RUB = 0.0263 XCD	1 XCD = 38.092 RUB
22 dec. 2024	1 RUB = 0.0263 XCD	1 XCD = 38.0359 RUB
23 dec. 2024	1 RUB = 0.027 XCD	1 XCD = 36.9735 RUB
24 dec. 2024	1 RUB = 0.0271 XCD	1 XCD = 36.9269 RUB
25 dec. 2024	1 RUB = 0.0271 XCD	1 XCD = 36.9435 RUB
26 dec. 2024	1 RUB = 0.027 XCD	1 XCD = 36.993 RUB
27 dec. 2024	1 RUB = 0.0257 XCD	1 XCD = 38.8453 RUB
28 dec. 2024	1 RUB = 0.0256 XCD	1 XCD = 39.1206 RUB
29 dec. 2024	1 RUB = 0.0256 XCD	1 XCD = 39.0374 RUB
30 dec. 2024	1 RUB = 0.0248 XCD	1 XCD = 40.2527 RUB
31 dec. 2024	1 RUB = 0.0238 XCD	1 XCD = 42.0891 RUB

Info schimb valutar RUB-XCD si XCD-RUB

Rubla Rusa (RUB) este moneda folosita in Rusia. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Rusia sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri