> Schimb Valutar 2026 - RUB-XAF si XAF-RUB

Schimb Valutar 2026 - RUB-XAF si XAF-RUB

Schimb valutar RUB-XAF si XAF-RUB

Verificati aici ratele de schimb pentru RUB-XAF si XAF-RUB pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 RUB = 7,2009 XAF

1 XAF = 0,1389 RUB

1An 2Ani 3Ani

RUB in XAFXAF in RUB

Jan 2026

Data	RUB-XAF	XAF-RUB
01 ian. 2026	1 RUB = 7.0645 XAF	1 XAF = 0.1416 RUB
02 ian. 2026	1 RUB = 6.9885 XAF	1 XAF = 0.1431 RUB
03 ian. 2026	1 RUB = 6.9517 XAF	1 XAF = 0.1438 RUB
04 ian. 2026	1 RUB = 6.9517 XAF	1 XAF = 0.1438 RUB
05 ian. 2026	1 RUB = 6.9541 XAF	1 XAF = 0.1438 RUB
06 ian. 2026	1 RUB = 6.9149 XAF	1 XAF = 0.1446 RUB
07 ian. 2026	1 RUB = 6.9665 XAF	1 XAF = 0.1435 RUB
08 ian. 2026	1 RUB = 6.9805 XAF	1 XAF = 0.1433 RUB
09 ian. 2026	1 RUB = 7.1244 XAF	1 XAF = 0.1404 RUB
10 ian. 2026	1 RUB = 7.1055 XAF	1 XAF = 0.1407 RUB
11 ian. 2026	1 RUB = 7.1099 XAF	1 XAF = 0.1406 RUB
12 ian. 2026	1 RUB = 7.1271 XAF	1 XAF = 0.1403 RUB
13 ian. 2026	1 RUB = 7.1439 XAF	1 XAF = 0.14 RUB
14 ian. 2026	1 RUB = 7.184 XAF	1 XAF = 0.1392 RUB
15 ian. 2026	1 RUB = 7.1692 XAF	1 XAF = 0.1395 RUB
16 ian. 2026	1 RUB = 7.2599 XAF	1 XAF = 0.1377 RUB
17 ian. 2026	1 RUB = 7.2673 XAF	1 XAF = 0.1376 RUB
18 ian. 2026	1 RUB = 7.2562 XAF	1 XAF = 0.1378 RUB
19 ian. 2026	1 RUB = 7.2345 XAF	1 XAF = 0.1382 RUB
20 ian. 2026	1 RUB = 7.1795 XAF	1 XAF = 0.1393 RUB
21 ian. 2026	1 RUB = 7.231 XAF	1 XAF = 0.1383 RUB
22 ian. 2026	1 RUB = 7.3931 XAF	1 XAF = 0.1353 RUB
23 ian. 2026	1 RUB = 7.3693 XAF	1 XAF = 0.1357 RUB
24 ian. 2026	1 RUB = 7.3515 XAF	1 XAF = 0.136 RUB
25 ian. 2026	1 RUB = 7.3819 XAF	1 XAF = 0.1355 RUB
26 ian. 2026	1 RUB = 7.2498 XAF	1 XAF = 0.1379 RUB
27 ian. 2026	1 RUB = 7.2124 XAF	1 XAF = 0.1386 RUB
28 ian. 2026	1 RUB = 7.1754 XAF	1 XAF = 0.1394 RUB
29 ian. 2026	1 RUB = 7.2391 XAF	1 XAF = 0.1381 RUB
30 ian. 2026	1 RUB = 7.2627 XAF	1 XAF = 0.1377 RUB
31 ian. 2026	1 RUB = 7.2426 XAF	1 XAF = 0.1381 RUB

Feb 2026

Data	RUB-XAF	XAF-RUB
01 feb. 2026	1 RUB = 7.2449 XAF	1 XAF = 0.138 RUB
02 feb. 2026	1 RUB = 7.2251 XAF	1 XAF = 0.1384 RUB
03 feb. 2026	1 RUB = 7.2259 XAF	1 XAF = 0.1384 RUB
04 feb. 2026	1 RUB = 7.2422 XAF	1 XAF = 0.1381 RUB
05 feb. 2026	1 RUB = 7.2684 XAF	1 XAF = 0.1376 RUB
06 feb. 2026	1 RUB = 7.2257 XAF	1 XAF = 0.1384 RUB
07 feb. 2026	1 RUB = 7.2239 XAF	1 XAF = 0.1384 RUB
08 feb. 2026	1 RUB = 7.2242 XAF	1 XAF = 0.1384 RUB
09 feb. 2026	1 RUB = 7.1266 XAF	1 XAF = 0.1403 RUB
10 feb. 2026	1 RUB = 7.1179 XAF	1 XAF = 0.1405 RUB
11 feb. 2026	1 RUB = 7.1298 XAF	1 XAF = 0.1403 RUB
12 feb. 2026	1 RUB = 7.1403 XAF	1 XAF = 0.14 RUB
13 feb. 2026	1 RUB = 7.1622 XAF	1 XAF = 0.1396 RUB
14 feb. 2026	1 RUB = 7.2441 XAF	1 XAF = 0.138 RUB
15 feb. 2026	1 RUB = 7.1588 XAF	1 XAF = 0.1397 RUB
16 feb. 2026	1 RUB = 7.2072 XAF	1 XAF = 0.1387 RUB
17 feb. 2026	1 RUB = 7.2153 XAF	1 XAF = 0.1386 RUB
18 feb. 2026	1 RUB = 7.2444 XAF	1 XAF = 0.138 RUB
19 feb. 2026	1 RUB = 7.2587 XAF	1 XAF = 0.1378 RUB
20 feb. 2026	1 RUB = 7.2502 XAF	1 XAF = 0.1379 RUB
21 feb. 2026	1 RUB = 7.2562 XAF	1 XAF = 0.1378 RUB
22 feb. 2026	1 RUB = 7.2562 XAF	1 XAF = 0.1378 RUB
23 feb. 2026	1 RUB = 7.2307 XAF	1 XAF = 0.1383 RUB
24 feb. 2026	1 RUB = 7.2671 XAF	1 XAF = 0.1376 RUB
25 feb. 2026	1 RUB = 7.2781 XAF	1 XAF = 0.1374 RUB
26 feb. 2026	1 RUB = 7.2155 XAF	1 XAF = 0.1386 RUB
27 feb. 2026	1 RUB = 7.1859 XAF	1 XAF = 0.1392 RUB
28 feb. 2026	1 RUB = 7.1997 XAF	1 XAF = 0.1389 RUB

Mar 2026

Data	RUB-XAF	XAF-RUB
01 mar. 2026	1 RUB = 7.1901 XAF	1 XAF = 0.1391 RUB
02 mar. 2026	1 RUB = 7.2101 XAF	1 XAF = 0.1387 RUB
03 mar. 2026	1 RUB = 7.2848 XAF	1 XAF = 0.1373 RUB
04 mar. 2026	1 RUB = 7.2215 XAF	1 XAF = 0.1385 RUB
05 mar. 2026	1 RUB = 7.1751 XAF	1 XAF = 0.1394 RUB
06 mar. 2026	1 RUB = 7.1933 XAF	1 XAF = 0.139 RUB
07 mar. 2026	1 RUB = 7.1192 XAF	1 XAF = 0.1405 RUB
08 mar. 2026	1 RUB = 7.1192 XAF	1 XAF = 0.1405 RUB
09 mar. 2026	1 RUB = 7.2493 XAF	1 XAF = 0.1379 RUB
10 mar. 2026	1 RUB = 7.1426 XAF	1 XAF = 0.14 RUB
11 mar. 2026	1 RUB = 7.1264 XAF	1 XAF = 0.1403 RUB
12 mar. 2026	1 RUB = 7.163 XAF	1 XAF = 0.1396 RUB
13 mar. 2026	1 RUB = 7.0948 XAF	1 XAF = 0.1409 RUB
14 mar. 2026	1 RUB = 7.1572 XAF	1 XAF = 0.1397 RUB
15 mar. 2026	1 RUB = 7.1572 XAF	1 XAF = 0.1397 RUB
16 mar. 2026	1 RUB = 7.0097 XAF	1 XAF = 0.1427 RUB
17 mar. 2026	1 RUB = 6.9435 XAF	1 XAF = 0.144 RUB
18 mar. 2026	1 RUB = 6.7966 XAF	1 XAF = 0.1471 RUB
19 mar. 2026	1 RUB = 6.6562 XAF	1 XAF = 0.1502 RUB
20 mar. 2026	1 RUB = 6.7308 XAF	1 XAF = 0.1486 RUB
21 mar. 2026	1 RUB = 6.8326 XAF	1 XAF = 0.1464 RUB
22 mar. 2026	1 RUB = 6.8326 XAF	1 XAF = 0.1464 RUB
23 mar. 2026	1 RUB = 6.8894 XAF	1 XAF = 0.1452 RUB
24 mar. 2026	1 RUB = 7.0068 XAF	1 XAF = 0.1427 RUB
25 mar. 2026	1 RUB = 6.9889 XAF	1 XAF = 0.1431 RUB
26 mar. 2026	1 RUB = 6.8882 XAF	1 XAF = 0.1452 RUB
27 mar. 2026	1 RUB = 6.9794 XAF	1 XAF = 0.1433 RUB
28 mar. 2026	1 RUB = 7.0016 XAF	1 XAF = 0.1428 RUB
29 mar. 2026	1 RUB = 6.9887 XAF	1 XAF = 0.1431 RUB
30 mar. 2026	1 RUB = 7.0476 XAF	1 XAF = 0.1419 RUB
31 mar. 2026	1 RUB = 7.0205 XAF	1 XAF = 0.1424 RUB

Apr 2026

Data	RUB-XAF	XAF-RUB
01 apr. 2026	1 RUB = 7.0408 XAF	1 XAF = 0.142 RUB
02 apr. 2026	1 RUB = 7.1048 XAF	1 XAF = 0.1408 RUB
03 apr. 2026	1 RUB = 7.0901 XAF	1 XAF = 0.141 RUB
04 apr. 2026	1 RUB = 7.0775 XAF	1 XAF = 0.1413 RUB
05 apr. 2026	1 RUB = 7.0775 XAF	1 XAF = 0.1413 RUB
06 apr. 2026	1 RUB = 7.0925 XAF	1 XAF = 0.141 RUB
07 apr. 2026	1 RUB = 7.2167 XAF	1 XAF = 0.1386 RUB
08 apr. 2026	1 RUB = 7.1336 XAF	1 XAF = 0.1402 RUB
09 apr. 2026	1 RUB = 7.2165 XAF	1 XAF = 0.1386 RUB
10 apr. 2026	1 RUB = 7.3171 XAF	1 XAF = 0.1367 RUB
11 apr. 2026	1 RUB = 7.2524 XAF	1 XAF = 0.1379 RUB
12 apr. 2026	1 RUB = 7.2524 XAF	1 XAF = 0.1379 RUB
13 apr. 2026	1 RUB = 7.3606 XAF	1 XAF = 0.1359 RUB
14 apr. 2026	1 RUB = 7.3628 XAF	1 XAF = 0.1358 RUB
15 apr. 2026	1 RUB = 7.3526 XAF	1 XAF = 0.136 RUB
16 apr. 2026	1 RUB = 7.3041 XAF	1 XAF = 0.1369 RUB
17 apr. 2026	1 RUB = 7.3066 XAF	1 XAF = 0.1369 RUB
18 apr. 2026	1 RUB = 7.3169 XAF	1 XAF = 0.1367 RUB
19 apr. 2026	1 RUB = 7.308 XAF	1 XAF = 0.1368 RUB
20 apr. 2026	1 RUB = 7.4039 XAF	1 XAF = 0.1351 RUB
21 apr. 2026	1 RUB = 7.4414 XAF	1 XAF = 0.1344 RUB
22 apr. 2026	1 RUB = 7.4437 XAF	1 XAF = 0.1343 RUB
23 apr. 2026	1 RUB = 7.4587 XAF	1 XAF = 0.1341 RUB
24 apr. 2026	1 RUB = 7.4368 XAF	1 XAF = 0.1345 RUB
25 apr. 2026	1 RUB = 7.4425 XAF	1 XAF = 0.1344 RUB
26 apr. 2026	1 RUB = 7.4338 XAF	1 XAF = 0.1345 RUB
27 apr. 2026	1 RUB = 7.4588 XAF	1 XAF = 0.1341 RUB
28 apr. 2026	1 RUB = 7.4673 XAF	1 XAF = 0.1339 RUB
29 apr. 2026	1 RUB = 7.4666 XAF	1 XAF = 0.1339 RUB
30 apr. 2026	1 RUB = 7.4761 XAF	1 XAF = 0.1338 RUB

May 2026

Data	RUB-XAF	XAF-RUB
01 mai 2026	1 RUB = 7.4878 XAF	1 XAF = 0.1336 RUB
02 mai 2026	1 RUB = 7.47 XAF	1 XAF = 0.1339 RUB
03 mai 2026	1 RUB = 7.47 XAF	1 XAF = 0.1339 RUB
04 mai 2026	1 RUB = 7.4202 XAF	1 XAF = 0.1348 RUB
05 mai 2026	1 RUB = 7.4424 XAF	1 XAF = 0.1344 RUB
06 mai 2026	1 RUB = 7.4411 XAF	1 XAF = 0.1344 RUB
07 mai 2026	1 RUB = 7.4677 XAF	1 XAF = 0.1339 RUB
08 mai 2026	1 RUB = 7.5243 XAF	1 XAF = 0.1329 RUB
09 mai 2026	1 RUB = 7.4907 XAF	1 XAF = 0.1335 RUB
10 mai 2026	1 RUB = 7.4907 XAF	1 XAF = 0.1335 RUB
11 mai 2026	1 RUB = 7.5399 XAF	1 XAF = 0.1326 RUB
12 mai 2026	1 RUB = 7.5735 XAF	1 XAF = 0.132 RUB

Info schimb valutar RUB-XAF si XAF-RUB

Rubla Rusa (RUB) este moneda folosita in Rusia. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Rusia sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri