currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - RUB-XAF si XAF-RUB

Schimb Valutar 2026 - RUB-XAF si XAF-RUB

Schimb valutar RUB-XAF si XAF-RUB

Verificati aici ratele de schimb pentru RUB-XAF si XAF-RUB pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 RUB = 7,1568 XAF
1 XAF = 0,1397 RUB

Jan 2026

DataRUB-XAFXAF-RUB
01 ian. 2026 1 RUB = 7.0645 XAF 1 XAF = 0.1416 RUB
02 ian. 2026 1 RUB = 6.9885 XAF 1 XAF = 0.1431 RUB
03 ian. 2026 1 RUB = 6.9517 XAF 1 XAF = 0.1438 RUB
04 ian. 2026 1 RUB = 6.9517 XAF 1 XAF = 0.1438 RUB
05 ian. 2026 1 RUB = 6.9541 XAF 1 XAF = 0.1438 RUB
06 ian. 2026 1 RUB = 6.9149 XAF 1 XAF = 0.1446 RUB
07 ian. 2026 1 RUB = 6.9665 XAF 1 XAF = 0.1435 RUB
08 ian. 2026 1 RUB = 6.9805 XAF 1 XAF = 0.1433 RUB
09 ian. 2026 1 RUB = 7.1244 XAF 1 XAF = 0.1404 RUB
10 ian. 2026 1 RUB = 7.1055 XAF 1 XAF = 0.1407 RUB
11 ian. 2026 1 RUB = 7.1099 XAF 1 XAF = 0.1406 RUB
12 ian. 2026 1 RUB = 7.1271 XAF 1 XAF = 0.1403 RUB
13 ian. 2026 1 RUB = 7.1439 XAF 1 XAF = 0.14 RUB
14 ian. 2026 1 RUB = 7.184 XAF 1 XAF = 0.1392 RUB
15 ian. 2026 1 RUB = 7.1692 XAF 1 XAF = 0.1395 RUB
16 ian. 2026 1 RUB = 7.2599 XAF 1 XAF = 0.1377 RUB
17 ian. 2026 1 RUB = 7.2673 XAF 1 XAF = 0.1376 RUB
18 ian. 2026 1 RUB = 7.2562 XAF 1 XAF = 0.1378 RUB
19 ian. 2026 1 RUB = 7.2345 XAF 1 XAF = 0.1382 RUB
20 ian. 2026 1 RUB = 7.1795 XAF 1 XAF = 0.1393 RUB
21 ian. 2026 1 RUB = 7.231 XAF 1 XAF = 0.1383 RUB
22 ian. 2026 1 RUB = 7.3931 XAF 1 XAF = 0.1353 RUB
23 ian. 2026 1 RUB = 7.3693 XAF 1 XAF = 0.1357 RUB
24 ian. 2026 1 RUB = 7.3515 XAF 1 XAF = 0.136 RUB
25 ian. 2026 1 RUB = 7.3819 XAF 1 XAF = 0.1355 RUB
26 ian. 2026 1 RUB = 7.2498 XAF 1 XAF = 0.1379 RUB
27 ian. 2026 1 RUB = 7.2124 XAF 1 XAF = 0.1386 RUB
28 ian. 2026 1 RUB = 7.1754 XAF 1 XAF = 0.1394 RUB
29 ian. 2026 1 RUB = 7.2391 XAF 1 XAF = 0.1381 RUB
30 ian. 2026 1 RUB = 7.2627 XAF 1 XAF = 0.1377 RUB
31 ian. 2026 1 RUB = 7.2426 XAF 1 XAF = 0.1381 RUB

Feb 2026

DataRUB-XAFXAF-RUB
01 feb. 2026 1 RUB = 7.2449 XAF 1 XAF = 0.138 RUB
02 feb. 2026 1 RUB = 7.2251 XAF 1 XAF = 0.1384 RUB
03 feb. 2026 1 RUB = 7.2259 XAF 1 XAF = 0.1384 RUB
04 feb. 2026 1 RUB = 7.2422 XAF 1 XAF = 0.1381 RUB
05 feb. 2026 1 RUB = 7.2684 XAF 1 XAF = 0.1376 RUB
06 feb. 2026 1 RUB = 7.2257 XAF 1 XAF = 0.1384 RUB
07 feb. 2026 1 RUB = 7.2239 XAF 1 XAF = 0.1384 RUB
08 feb. 2026 1 RUB = 7.2242 XAF 1 XAF = 0.1384 RUB
09 feb. 2026 1 RUB = 7.1266 XAF 1 XAF = 0.1403 RUB
10 feb. 2026 1 RUB = 7.1179 XAF 1 XAF = 0.1405 RUB
11 feb. 2026 1 RUB = 7.1298 XAF 1 XAF = 0.1403 RUB
12 feb. 2026 1 RUB = 7.1403 XAF 1 XAF = 0.14 RUB
13 feb. 2026 1 RUB = 7.1622 XAF 1 XAF = 0.1396 RUB
14 feb. 2026 1 RUB = 7.2441 XAF 1 XAF = 0.138 RUB
15 feb. 2026 1 RUB = 7.1588 XAF 1 XAF = 0.1397 RUB
16 feb. 2026 1 RUB = 7.2072 XAF 1 XAF = 0.1387 RUB
17 feb. 2026 1 RUB = 7.2153 XAF 1 XAF = 0.1386 RUB
18 feb. 2026 1 RUB = 7.2444 XAF 1 XAF = 0.138 RUB
19 feb. 2026 1 RUB = 7.2587 XAF 1 XAF = 0.1378 RUB
20 feb. 2026 1 RUB = 7.2502 XAF 1 XAF = 0.1379 RUB
21 feb. 2026 1 RUB = 7.2562 XAF 1 XAF = 0.1378 RUB
22 feb. 2026 1 RUB = 7.2562 XAF 1 XAF = 0.1378 RUB
23 feb. 2026 1 RUB = 7.2307 XAF 1 XAF = 0.1383 RUB
24 feb. 2026 1 RUB = 7.2671 XAF 1 XAF = 0.1376 RUB
25 feb. 2026 1 RUB = 7.2781 XAF 1 XAF = 0.1374 RUB
26 feb. 2026 1 RUB = 7.2155 XAF 1 XAF = 0.1386 RUB
27 feb. 2026 1 RUB = 7.1859 XAF 1 XAF = 0.1392 RUB
28 feb. 2026 1 RUB = 7.1997 XAF 1 XAF = 0.1389 RUB

Mar 2026

DataRUB-XAFXAF-RUB
01 mar. 2026 1 RUB = 7.1901 XAF 1 XAF = 0.1391 RUB
02 mar. 2026 1 RUB = 7.2101 XAF 1 XAF = 0.1387 RUB
03 mar. 2026 1 RUB = 7.2848 XAF 1 XAF = 0.1373 RUB
04 mar. 2026 1 RUB = 7.2215 XAF 1 XAF = 0.1385 RUB
05 mar. 2026 1 RUB = 7.1751 XAF 1 XAF = 0.1394 RUB
06 mar. 2026 1 RUB = 7.1933 XAF 1 XAF = 0.139 RUB
07 mar. 2026 1 RUB = 7.1192 XAF 1 XAF = 0.1405 RUB
08 mar. 2026 1 RUB = 7.1192 XAF 1 XAF = 0.1405 RUB
09 mar. 2026 1 RUB = 7.2493 XAF 1 XAF = 0.1379 RUB
10 mar. 2026 1 RUB = 7.1426 XAF 1 XAF = 0.14 RUB
11 mar. 2026 1 RUB = 7.1264 XAF 1 XAF = 0.1403 RUB
12 mar. 2026 1 RUB = 7.163 XAF 1 XAF = 0.1396 RUB
13 mar. 2026 1 RUB = 7.0948 XAF 1 XAF = 0.1409 RUB
14 mar. 2026 1 RUB = 7.1572 XAF 1 XAF = 0.1397 RUB
15 mar. 2026 1 RUB = 7.1572 XAF 1 XAF = 0.1397 RUB
16 mar. 2026 1 RUB = 7.0097 XAF 1 XAF = 0.1427 RUB
17 mar. 2026 1 RUB = 6.9435 XAF 1 XAF = 0.144 RUB
18 mar. 2026 1 RUB = 6.7966 XAF 1 XAF = 0.1471 RUB
19 mar. 2026 1 RUB = 6.6562 XAF 1 XAF = 0.1502 RUB
20 mar. 2026 1 RUB = 6.588 XAF 1 XAF = 0.1518 RUB

Info schimb valutar RUB-XAF si XAF-RUB

Rubla Rusa (RUB) este moneda folosita in Rusia. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Rusia sau Central African Republic, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats