> Schimb Valutar 2025 - RUB-XAF si XAF-RUB

Schimb Valutar 2025 - RUB-XAF si XAF-RUB

Schimb valutar RUB-XAF si XAF-RUB

Verificati aici ratele de schimb pentru RUB-XAF si XAF-RUB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 RUB = 6,8459 XAF

1 XAF = 0,1461 RUB

1An 2Ani 3Ani

RUB in XAFXAF in RUB

Jan 2025

Data	RUB-XAF	XAF-RUB
01 ian. 2025	1 RUB = 5.6782 XAF	1 XAF = 0.1761 RUB
02 ian. 2025	1 RUB = 5.6439 XAF	1 XAF = 0.1772 RUB
03 ian. 2025	1 RUB = 5.7529 XAF	1 XAF = 0.1738 RUB
04 ian. 2025	1 RUB = 5.759 XAF	1 XAF = 0.1736 RUB
05 ian. 2025	1 RUB = 5.759 XAF	1 XAF = 0.1736 RUB
06 ian. 2025	1 RUB = 5.8198 XAF	1 XAF = 0.1718 RUB
07 ian. 2025	1 RUB = 5.89 XAF	1 XAF = 0.1698 RUB
08 ian. 2025	1 RUB = 6.0672 XAF	1 XAF = 0.1648 RUB
09 ian. 2025	1 RUB = 6.212 XAF	1 XAF = 0.161 RUB
10 ian. 2025	1 RUB = 6.258 XAF	1 XAF = 0.1598 RUB
11 ian. 2025	1 RUB = 6.2923 XAF	1 XAF = 0.1589 RUB
12 ian. 2025	1 RUB = 6.2923 XAF	1 XAF = 0.1589 RUB
13 ian. 2025	1 RUB = 6.2551 XAF	1 XAF = 0.1599 RUB
14 ian. 2025	1 RUB = 6.203 XAF	1 XAF = 0.1612 RUB
15 ian. 2025	1 RUB = 6.203 XAF	1 XAF = 0.1612 RUB
16 ian. 2025	1 RUB = 6.2245 XAF	1 XAF = 0.1607 RUB
17 ian. 2025	1 RUB = 6.2225 XAF	1 XAF = 0.1607 RUB
18 ian. 2025	1 RUB = 6.2315 XAF	1 XAF = 0.1605 RUB
19 ian. 2025	1 RUB = 6.2117 XAF	1 XAF = 0.161 RUB
20 ian. 2025	1 RUB = 6.2212 XAF	1 XAF = 0.1607 RUB
21 ian. 2025	1 RUB = 6.3628 XAF	1 XAF = 0.1572 RUB
22 ian. 2025	1 RUB = 6.3825 XAF	1 XAF = 0.1567 RUB
23 ian. 2025	1 RUB = 6.3642 XAF	1 XAF = 0.1571 RUB
24 ian. 2025	1 RUB = 6.379 XAF	1 XAF = 0.1568 RUB
25 ian. 2025	1 RUB = 6.3902 XAF	1 XAF = 0.1565 RUB
26 ian. 2025	1 RUB = 6.384 XAF	1 XAF = 0.1566 RUB
27 ian. 2025	1 RUB = 6.4408 XAF	1 XAF = 0.1553 RUB
28 ian. 2025	1 RUB = 6.3914 XAF	1 XAF = 0.1565 RUB
29 ian. 2025	1 RUB = 6.4039 XAF	1 XAF = 0.1562 RUB
30 ian. 2025	1 RUB = 6.4325 XAF	1 XAF = 0.1555 RUB
31 ian. 2025	1 RUB = 6.4095 XAF	1 XAF = 0.156 RUB

Feb 2025

Data	RUB-XAF	XAF-RUB
01 feb. 2025	1 RUB = 6.4113 XAF	1 XAF = 0.156 RUB
02 feb. 2025	1 RUB = 6.4184 XAF	1 XAF = 0.1558 RUB
03 feb. 2025	1 RUB = 6.4033 XAF	1 XAF = 0.1562 RUB
04 feb. 2025	1 RUB = 6.3782 XAF	1 XAF = 0.1568 RUB
05 feb. 2025	1 RUB = 6.4656 XAF	1 XAF = 0.1547 RUB
06 feb. 2025	1 RUB = 6.5248 XAF	1 XAF = 0.1533 RUB
07 feb. 2025	1 RUB = 6.5247 XAF	1 XAF = 0.1533 RUB
08 feb. 2025	1 RUB = 6.5107 XAF	1 XAF = 0.1536 RUB
09 feb. 2025	1 RUB = 6.5107 XAF	1 XAF = 0.1536 RUB
10 feb. 2025	1 RUB = 6.5377 XAF	1 XAF = 0.153 RUB
11 feb. 2025	1 RUB = 6.6252 XAF	1 XAF = 0.1509 RUB
12 feb. 2025	1 RUB = 6.7231 XAF	1 XAF = 0.1487 RUB
13 feb. 2025	1 RUB = 6.9122 XAF	1 XAF = 0.1447 RUB
14 feb. 2025	1 RUB = 6.8332 XAF	1 XAF = 0.1463 RUB
15 feb. 2025	1 RUB = 6.8611 XAF	1 XAF = 0.1457 RUB
16 feb. 2025	1 RUB = 6.8687 XAF	1 XAF = 0.1456 RUB
17 feb. 2025	1 RUB = 6.8218 XAF	1 XAF = 0.1466 RUB
18 feb. 2025	1 RUB = 6.8662 XAF	1 XAF = 0.1456 RUB
19 feb. 2025	1 RUB = 6.9977 XAF	1 XAF = 0.1429 RUB
20 feb. 2025	1 RUB = 7.0871 XAF	1 XAF = 0.1411 RUB
21 feb. 2025	1 RUB = 7.047 XAF	1 XAF = 0.1419 RUB
22 feb. 2025	1 RUB = 7.0864 XAF	1 XAF = 0.1411 RUB
23 feb. 2025	1 RUB = 7.0457 XAF	1 XAF = 0.1419 RUB
24 feb. 2025	1 RUB = 7.1167 XAF	1 XAF = 0.1405 RUB
25 feb. 2025	1 RUB = 7.2177 XAF	1 XAF = 0.1385 RUB
26 feb. 2025	1 RUB = 7.2192 XAF	1 XAF = 0.1385 RUB
27 feb. 2025	1 RUB = 7.1842 XAF	1 XAF = 0.1392 RUB
28 feb. 2025	1 RUB = 7.1868 XAF	1 XAF = 0.1391 RUB

Mar 2025

Data	RUB-XAF	XAF-RUB
01 mar. 2025	1 RUB = 7.0566 XAF	1 XAF = 0.1417 RUB
02 mar. 2025	1 RUB = 7.0691 XAF	1 XAF = 0.1415 RUB
03 mar. 2025	1 RUB = 7.0702 XAF	1 XAF = 0.1414 RUB
04 mar. 2025	1 RUB = 6.9914 XAF	1 XAF = 0.143 RUB
05 mar. 2025	1 RUB = 6.8474 XAF	1 XAF = 0.146 RUB
06 mar. 2025	1 RUB = 6.8136 XAF	1 XAF = 0.1468 RUB
07 mar. 2025	1 RUB = 6.7983 XAF	1 XAF = 0.1471 RUB
08 mar. 2025	1 RUB = 6.8567 XAF	1 XAF = 0.1458 RUB
09 mar. 2025	1 RUB = 6.7975 XAF	1 XAF = 0.1471 RUB
10 mar. 2025	1 RUB = 6.6297 XAF	1 XAF = 0.1508 RUB
11 mar. 2025	1 RUB = 6.9035 XAF	1 XAF = 0.1449 RUB
12 mar. 2025	1 RUB = 6.9134 XAF	1 XAF = 0.1446 RUB
13 mar. 2025	1 RUB = 6.9694 XAF	1 XAF = 0.1435 RUB
14 mar. 2025	1 RUB = 6.991 XAF	1 XAF = 0.143 RUB
15 mar. 2025	1 RUB = 7.0533 XAF	1 XAF = 0.1418 RUB
16 mar. 2025	1 RUB = 7.0447 XAF	1 XAF = 0.142 RUB
17 mar. 2025	1 RUB = 7.1632 XAF	1 XAF = 0.1396 RUB
18 mar. 2025	1 RUB = 7.1585 XAF	1 XAF = 0.1397 RUB
19 mar. 2025	1 RUB = 7.2574 XAF	1 XAF = 0.1378 RUB
20 mar. 2025	1 RUB = 7.1487 XAF	1 XAF = 0.1399 RUB
21 mar. 2025	1 RUB = 7.1212 XAF	1 XAF = 0.1404 RUB
22 mar. 2025	1 RUB = 7.179 XAF	1 XAF = 0.1393 RUB
23 mar. 2025	1 RUB = 7.1615 XAF	1 XAF = 0.1396 RUB
24 mar. 2025	1 RUB = 7.1768 XAF	1 XAF = 0.1393 RUB
25 mar. 2025	1 RUB = 7.2512 XAF	1 XAF = 0.1379 RUB
26 mar. 2025	1 RUB = 7.2376 XAF	1 XAF = 0.1382 RUB
27 mar. 2025	1 RUB = 7.2291 XAF	1 XAF = 0.1383 RUB
28 mar. 2025	1 RUB = 7.2471 XAF	1 XAF = 0.138 RUB
29 mar. 2025	1 RUB = 7.1195 XAF	1 XAF = 0.1405 RUB
30 mar. 2025	1 RUB = 7.1253 XAF	1 XAF = 0.1403 RUB
31 mar. 2025	1 RUB = 7.1332 XAF	1 XAF = 0.1402 RUB

Apr 2025

Data	RUB-XAF	XAF-RUB
01 apr. 2025	1 RUB = 7.1453 XAF	1 XAF = 0.14 RUB
02 apr. 2025	1 RUB = 7.2148 XAF	1 XAF = 0.1386 RUB
03 apr. 2025	1 RUB = 7.1643 XAF	1 XAF = 0.1396 RUB
04 apr. 2025	1 RUB = 6.9685 XAF	1 XAF = 0.1435 RUB
05 apr. 2025	1 RUB = 7.086 XAF	1 XAF = 0.1411 RUB
06 apr. 2025	1 RUB = 7.0533 XAF	1 XAF = 0.1418 RUB
07 apr. 2025	1 RUB = 6.9712 XAF	1 XAF = 0.1434 RUB
08 apr. 2025	1 RUB = 6.9743 XAF	1 XAF = 0.1434 RUB
09 apr. 2025	1 RUB = 6.8746 XAF	1 XAF = 0.1455 RUB
10 apr. 2025	1 RUB = 6.8906 XAF	1 XAF = 0.1451 RUB
11 apr. 2025	1 RUB = 6.9434 XAF	1 XAF = 0.144 RUB
12 apr. 2025	1 RUB = 6.9416 XAF	1 XAF = 0.1441 RUB
13 apr. 2025	1 RUB = 6.9199 XAF	1 XAF = 0.1445 RUB
14 apr. 2025	1 RUB = 6.9384 XAF	1 XAF = 0.1441 RUB
15 apr. 2025	1 RUB = 7.0486 XAF	1 XAF = 0.1419 RUB
16 apr. 2025	1 RUB = 7.0418 XAF	1 XAF = 0.142 RUB
17 apr. 2025	1 RUB = 7.0275 XAF	1 XAF = 0.1423 RUB
18 apr. 2025	1 RUB = 7.023 XAF	1 XAF = 0.1424 RUB
19 apr. 2025	1 RUB = 7.023 XAF	1 XAF = 0.1424 RUB
20 apr. 2025	1 RUB = 7.023 XAF	1 XAF = 0.1424 RUB
21 apr. 2025	1 RUB = 7.023 XAF	1 XAF = 0.1424 RUB
22 apr. 2025	1 RUB = 7.0307 XAF	1 XAF = 0.1422 RUB
23 apr. 2025	1 RUB = 6.9482 XAF	1 XAF = 0.1439 RUB
24 apr. 2025	1 RUB = 6.9404 XAF	1 XAF = 0.1441 RUB
25 apr. 2025	1 RUB = 7.0018 XAF	1 XAF = 0.1428 RUB
26 apr. 2025	1 RUB = 7.0212 XAF	1 XAF = 0.1424 RUB
27 apr. 2025	1 RUB = 7.0212 XAF	1 XAF = 0.1424 RUB
28 apr. 2025	1 RUB = 7.0276 XAF	1 XAF = 0.1423 RUB
29 apr. 2025	1 RUB = 7.05 XAF	1 XAF = 0.1418 RUB
30 apr. 2025	1 RUB = 7.1036 XAF	1 XAF = 0.1408 RUB

May 2025

Data	RUB-XAF	XAF-RUB
01 mai 2025	1 RUB = 7.0834 XAF	1 XAF = 0.1412 RUB
02 mai 2025	1 RUB = 6.9977 XAF	1 XAF = 0.1429 RUB
03 mai 2025	1 RUB = 7.0166 XAF	1 XAF = 0.1425 RUB
04 mai 2025	1 RUB = 6.9969 XAF	1 XAF = 0.1429 RUB
05 mai 2025	1 RUB = 7.1757 XAF	1 XAF = 0.1394 RUB
06 mai 2025	1 RUB = 7.1486 XAF	1 XAF = 0.1399 RUB
07 mai 2025	1 RUB = 7.123 XAF	1 XAF = 0.1404 RUB
08 mai 2025	1 RUB = 7.0468 XAF	1 XAF = 0.1419 RUB
09 mai 2025	1 RUB = 6.9826 XAF	1 XAF = 0.1432 RUB
10 mai 2025	1 RUB = 7.0711 XAF	1 XAF = 0.1414 RUB
11 mai 2025	1 RUB = 7.0686 XAF	1 XAF = 0.1415 RUB
12 mai 2025	1 RUB = 7.2921 XAF	1 XAF = 0.1371 RUB
13 mai 2025	1 RUB = 7.3347 XAF	1 XAF = 0.1363 RUB
14 mai 2025	1 RUB = 7.2779 XAF	1 XAF = 0.1374 RUB
15 mai 2025	1 RUB = 7.2876 XAF	1 XAF = 0.1372 RUB
16 mai 2025	1 RUB = 7.2475 XAF	1 XAF = 0.138 RUB
17 mai 2025	1 RUB = 7.2481 XAF	1 XAF = 0.138 RUB
18 mai 2025	1 RUB = 7.2481 XAF	1 XAF = 0.138 RUB
19 mai 2025	1 RUB = 7.2579 XAF	1 XAF = 0.1378 RUB
20 mai 2025	1 RUB = 7.2386 XAF	1 XAF = 0.1381 RUB
21 mai 2025	1 RUB = 7.229 XAF	1 XAF = 0.1383 RUB
22 mai 2025	1 RUB = 7.2916 XAF	1 XAF = 0.1371 RUB
23 mai 2025	1 RUB = 7.2596 XAF	1 XAF = 0.1377 RUB
24 mai 2025	1 RUB = 7.2723 XAF	1 XAF = 0.1375 RUB
25 mai 2025	1 RUB = 7.2723 XAF	1 XAF = 0.1375 RUB
26 mai 2025	1 RUB = 7.2257 XAF	1 XAF = 0.1384 RUB
27 mai 2025	1 RUB = 7.2254 XAF	1 XAF = 0.1384 RUB
28 mai 2025	1 RUB = 7.2779 XAF	1 XAF = 0.1374 RUB
29 mai 2025	1 RUB = 7.4075 XAF	1 XAF = 0.135 RUB
30 mai 2025	1 RUB = 7.3721 XAF	1 XAF = 0.1356 RUB
31 mai 2025	1 RUB = 7.4985 XAF	1 XAF = 0.1334 RUB

Jun 2025

Data	RUB-XAF	XAF-RUB
01 iun. 2025	1 RUB = 7.4884 XAF	1 XAF = 0.1335 RUB
02 iun. 2025	1 RUB = 7.2553 XAF	1 XAF = 0.1378 RUB
03 iun. 2025	1 RUB = 7.2925 XAF	1 XAF = 0.1371 RUB
04 iun. 2025	1 RUB = 7.3174 XAF	1 XAF = 0.1367 RUB
05 iun. 2025	1 RUB = 7.2414 XAF	1 XAF = 0.1381 RUB
06 iun. 2025	1 RUB = 7.2363 XAF	1 XAF = 0.1382 RUB
07 iun. 2025	1 RUB = 7.3224 XAF	1 XAF = 0.1366 RUB
08 iun. 2025	1 RUB = 7.3224 XAF	1 XAF = 0.1366 RUB
09 iun. 2025	1 RUB = 7.2638 XAF	1 XAF = 0.1377 RUB
10 iun. 2025	1 RUB = 7.2993 XAF	1 XAF = 0.137 RUB
11 iun. 2025	1 RUB = 7.2159 XAF	1 XAF = 0.1386 RUB
12 iun. 2025	1 RUB = 7.0712 XAF	1 XAF = 0.1414 RUB
13 iun. 2025	1 RUB = 7.1891 XAF	1 XAF = 0.1391 RUB
14 iun. 2025	1 RUB = 7.1154 XAF	1 XAF = 0.1405 RUB

Info schimb valutar RUB-XAF si XAF-RUB

Rubla Rusa (RUB) este moneda folosita in Rusia. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Rusia sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri