> Schimb Valutar 2025 - RUB-XAF si XAF-RUB

Schimb Valutar 2025 - RUB-XAF si XAF-RUB

Schimb valutar RUB-XAF si XAF-RUB

Verificati aici ratele de schimb pentru RUB-XAF si XAF-RUB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 RUB = 6,6576 XAF

1 XAF = 0,1502 RUB

1An 2Ani 3Ani

RUB in XAFXAF in RUB

Jan 2025

Data	RUB-XAF	XAF-RUB
01 ian. 2025	1 RUB = 5.6782 XAF	1 XAF = 0.1761 RUB
02 ian. 2025	1 RUB = 5.6439 XAF	1 XAF = 0.1772 RUB
03 ian. 2025	1 RUB = 5.7529 XAF	1 XAF = 0.1738 RUB
04 ian. 2025	1 RUB = 5.759 XAF	1 XAF = 0.1736 RUB
05 ian. 2025	1 RUB = 5.759 XAF	1 XAF = 0.1736 RUB
06 ian. 2025	1 RUB = 5.8198 XAF	1 XAF = 0.1718 RUB
07 ian. 2025	1 RUB = 5.89 XAF	1 XAF = 0.1698 RUB
08 ian. 2025	1 RUB = 6.0672 XAF	1 XAF = 0.1648 RUB
09 ian. 2025	1 RUB = 6.212 XAF	1 XAF = 0.161 RUB
10 ian. 2025	1 RUB = 6.258 XAF	1 XAF = 0.1598 RUB
11 ian. 2025	1 RUB = 6.2923 XAF	1 XAF = 0.1589 RUB
12 ian. 2025	1 RUB = 6.2923 XAF	1 XAF = 0.1589 RUB
13 ian. 2025	1 RUB = 6.2551 XAF	1 XAF = 0.1599 RUB
14 ian. 2025	1 RUB = 6.203 XAF	1 XAF = 0.1612 RUB
15 ian. 2025	1 RUB = 6.203 XAF	1 XAF = 0.1612 RUB
16 ian. 2025	1 RUB = 6.2245 XAF	1 XAF = 0.1607 RUB
17 ian. 2025	1 RUB = 6.2225 XAF	1 XAF = 0.1607 RUB
18 ian. 2025	1 RUB = 6.2315 XAF	1 XAF = 0.1605 RUB
19 ian. 2025	1 RUB = 6.2117 XAF	1 XAF = 0.161 RUB
20 ian. 2025	1 RUB = 6.2212 XAF	1 XAF = 0.1607 RUB
21 ian. 2025	1 RUB = 6.3628 XAF	1 XAF = 0.1572 RUB
22 ian. 2025	1 RUB = 6.3825 XAF	1 XAF = 0.1567 RUB
23 ian. 2025	1 RUB = 6.3642 XAF	1 XAF = 0.1571 RUB
24 ian. 2025	1 RUB = 6.379 XAF	1 XAF = 0.1568 RUB
25 ian. 2025	1 RUB = 6.3902 XAF	1 XAF = 0.1565 RUB
26 ian. 2025	1 RUB = 6.384 XAF	1 XAF = 0.1566 RUB
27 ian. 2025	1 RUB = 6.4408 XAF	1 XAF = 0.1553 RUB
28 ian. 2025	1 RUB = 6.3914 XAF	1 XAF = 0.1565 RUB
29 ian. 2025	1 RUB = 6.4039 XAF	1 XAF = 0.1562 RUB
30 ian. 2025	1 RUB = 6.4325 XAF	1 XAF = 0.1555 RUB
31 ian. 2025	1 RUB = 6.4095 XAF	1 XAF = 0.156 RUB

Feb 2025

Data	RUB-XAF	XAF-RUB
01 feb. 2025	1 RUB = 6.4113 XAF	1 XAF = 0.156 RUB
02 feb. 2025	1 RUB = 6.4184 XAF	1 XAF = 0.1558 RUB
03 feb. 2025	1 RUB = 6.4033 XAF	1 XAF = 0.1562 RUB
04 feb. 2025	1 RUB = 6.3782 XAF	1 XAF = 0.1568 RUB
05 feb. 2025	1 RUB = 6.4656 XAF	1 XAF = 0.1547 RUB
06 feb. 2025	1 RUB = 6.5248 XAF	1 XAF = 0.1533 RUB
07 feb. 2025	1 RUB = 6.5247 XAF	1 XAF = 0.1533 RUB
08 feb. 2025	1 RUB = 6.5107 XAF	1 XAF = 0.1536 RUB
09 feb. 2025	1 RUB = 6.5107 XAF	1 XAF = 0.1536 RUB
10 feb. 2025	1 RUB = 6.5377 XAF	1 XAF = 0.153 RUB
11 feb. 2025	1 RUB = 6.6252 XAF	1 XAF = 0.1509 RUB
12 feb. 2025	1 RUB = 6.7231 XAF	1 XAF = 0.1487 RUB
13 feb. 2025	1 RUB = 6.9122 XAF	1 XAF = 0.1447 RUB
14 feb. 2025	1 RUB = 6.8332 XAF	1 XAF = 0.1463 RUB
15 feb. 2025	1 RUB = 6.8611 XAF	1 XAF = 0.1457 RUB
16 feb. 2025	1 RUB = 6.8687 XAF	1 XAF = 0.1456 RUB
17 feb. 2025	1 RUB = 6.8218 XAF	1 XAF = 0.1466 RUB
18 feb. 2025	1 RUB = 6.8662 XAF	1 XAF = 0.1456 RUB
19 feb. 2025	1 RUB = 6.9977 XAF	1 XAF = 0.1429 RUB
20 feb. 2025	1 RUB = 7.0871 XAF	1 XAF = 0.1411 RUB
21 feb. 2025	1 RUB = 7.047 XAF	1 XAF = 0.1419 RUB
22 feb. 2025	1 RUB = 7.0864 XAF	1 XAF = 0.1411 RUB
23 feb. 2025	1 RUB = 7.0457 XAF	1 XAF = 0.1419 RUB
24 feb. 2025	1 RUB = 7.1167 XAF	1 XAF = 0.1405 RUB
25 feb. 2025	1 RUB = 7.2177 XAF	1 XAF = 0.1385 RUB
26 feb. 2025	1 RUB = 7.2192 XAF	1 XAF = 0.1385 RUB
27 feb. 2025	1 RUB = 7.1842 XAF	1 XAF = 0.1392 RUB
28 feb. 2025	1 RUB = 7.1868 XAF	1 XAF = 0.1391 RUB

Mar 2025

Data	RUB-XAF	XAF-RUB
01 mar. 2025	1 RUB = 7.0566 XAF	1 XAF = 0.1417 RUB
02 mar. 2025	1 RUB = 7.0691 XAF	1 XAF = 0.1415 RUB
03 mar. 2025	1 RUB = 7.0702 XAF	1 XAF = 0.1414 RUB
04 mar. 2025	1 RUB = 6.9914 XAF	1 XAF = 0.143 RUB
05 mar. 2025	1 RUB = 6.8474 XAF	1 XAF = 0.146 RUB
06 mar. 2025	1 RUB = 6.8136 XAF	1 XAF = 0.1468 RUB
07 mar. 2025	1 RUB = 6.7983 XAF	1 XAF = 0.1471 RUB
08 mar. 2025	1 RUB = 6.8567 XAF	1 XAF = 0.1458 RUB
09 mar. 2025	1 RUB = 6.7975 XAF	1 XAF = 0.1471 RUB
10 mar. 2025	1 RUB = 6.6297 XAF	1 XAF = 0.1508 RUB
11 mar. 2025	1 RUB = 6.9035 XAF	1 XAF = 0.1449 RUB
12 mar. 2025	1 RUB = 6.9134 XAF	1 XAF = 0.1446 RUB
13 mar. 2025	1 RUB = 6.9694 XAF	1 XAF = 0.1435 RUB
14 mar. 2025	1 RUB = 6.991 XAF	1 XAF = 0.143 RUB
15 mar. 2025	1 RUB = 7.0533 XAF	1 XAF = 0.1418 RUB
16 mar. 2025	1 RUB = 7.0447 XAF	1 XAF = 0.142 RUB
17 mar. 2025	1 RUB = 7.1632 XAF	1 XAF = 0.1396 RUB
18 mar. 2025	1 RUB = 7.1585 XAF	1 XAF = 0.1397 RUB
19 mar. 2025	1 RUB = 7.2574 XAF	1 XAF = 0.1378 RUB
20 mar. 2025	1 RUB = 7.1487 XAF	1 XAF = 0.1399 RUB
21 mar. 2025	1 RUB = 7.1212 XAF	1 XAF = 0.1404 RUB
22 mar. 2025	1 RUB = 7.179 XAF	1 XAF = 0.1393 RUB
23 mar. 2025	1 RUB = 7.1615 XAF	1 XAF = 0.1396 RUB
24 mar. 2025	1 RUB = 7.1768 XAF	1 XAF = 0.1393 RUB
25 mar. 2025	1 RUB = 7.2512 XAF	1 XAF = 0.1379 RUB
26 mar. 2025	1 RUB = 7.2376 XAF	1 XAF = 0.1382 RUB
27 mar. 2025	1 RUB = 7.2291 XAF	1 XAF = 0.1383 RUB
28 mar. 2025	1 RUB = 7.2471 XAF	1 XAF = 0.138 RUB
29 mar. 2025	1 RUB = 7.1195 XAF	1 XAF = 0.1405 RUB
30 mar. 2025	1 RUB = 7.1253 XAF	1 XAF = 0.1403 RUB
31 mar. 2025	1 RUB = 7.1332 XAF	1 XAF = 0.1402 RUB

Apr 2025

Data	RUB-XAF	XAF-RUB
01 apr. 2025	1 RUB = 7.1453 XAF	1 XAF = 0.14 RUB
02 apr. 2025	1 RUB = 7.2148 XAF	1 XAF = 0.1386 RUB
03 apr. 2025	1 RUB = 7.1643 XAF	1 XAF = 0.1396 RUB
04 apr. 2025	1 RUB = 6.9685 XAF	1 XAF = 0.1435 RUB
05 apr. 2025	1 RUB = 7.0153 XAF	1 XAF = 0.1425 RUB

Info schimb valutar RUB-XAF si XAF-RUB

Rubla Rusa (RUB) este moneda folosita in Rusia. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Rusia sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri