> Schimb Valutar 2025 - RUB-WST si WST-RUB

Schimb Valutar 2025 - RUB-WST si WST-RUB

Schimb valutar RUB-WST si WST-RUB

Verificati aici ratele de schimb pentru RUB-WST si WST-RUB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 RUB = 0,0316 WST

1 WST = 31,6511 RUB

1An 2Ani 3Ani

RUB in WSTWST in RUB

Jan 2025

Data	RUB-WST	WST-RUB
01 ian. 2025	1 RUB = 0.025 WST	1 WST = 39.9951 RUB
02 ian. 2025	1 RUB = 0.0246 WST	1 WST = 40.7192 RUB
03 ian. 2025	1 RUB = 0.0249 WST	1 WST = 40.0869 RUB
04 ian. 2025	1 RUB = 0.025 WST	1 WST = 39.9702 RUB
05 ian. 2025	1 RUB = 0.025 WST	1 WST = 39.9702 RUB
06 ian. 2025	1 RUB = 0.0255 WST	1 WST = 39.1814 RUB
07 ian. 2025	1 RUB = 0.0258 WST	1 WST = 38.7262 RUB
08 ian. 2025	1 RUB = 0.0263 WST	1 WST = 38.0409 RUB
09 ian. 2025	1 RUB = 0.027 WST	1 WST = 37.1002 RUB
10 ian. 2025	1 RUB = 0.0272 WST	1 WST = 36.8279 RUB
11 ian. 2025	1 RUB = 0.0272 WST	1 WST = 36.7889 RUB
12 ian. 2025	1 RUB = 0.0272 WST	1 WST = 36.7889 RUB
13 ian. 2025	1 RUB = 0.0273 WST	1 WST = 36.6532 RUB
14 ian. 2025	1 RUB = 0.0271 WST	1 WST = 36.8634 RUB
15 ian. 2025	1 RUB = 0.0273 WST	1 WST = 36.6468 RUB
16 ian. 2025	1 RUB = 0.0273 WST	1 WST = 36.5881 RUB
17 ian. 2025	1 RUB = 0.0274 WST	1 WST = 36.534 RUB
18 ian. 2025	1 RUB = 0.0274 WST	1 WST = 36.4692 RUB
19 ian. 2025	1 RUB = 0.0273 WST	1 WST = 36.5855 RUB
20 ian. 2025	1 RUB = 0.0273 WST	1 WST = 36.5808 RUB
21 ian. 2025	1 RUB = 0.0281 WST	1 WST = 35.5522 RUB
22 ian. 2025	1 RUB = 0.0284 WST	1 WST = 35.2522 RUB
23 ian. 2025	1 RUB = 0.0283 WST	1 WST = 35.3929 RUB
24 ian. 2025	1 RUB = 0.0286 WST	1 WST = 35.0232 RUB
25 ian. 2025	1 RUB = 0.0287 WST	1 WST = 34.8866 RUB
26 ian. 2025	1 RUB = 0.0286 WST	1 WST = 34.9204 RUB
27 ian. 2025	1 RUB = 0.0289 WST	1 WST = 34.589 RUB
28 ian. 2025	1 RUB = 0.0284 WST	1 WST = 35.184 RUB
29 ian. 2025	1 RUB = 0.0284 WST	1 WST = 35.1828 RUB
30 ian. 2025	1 RUB = 0.0286 WST	1 WST = 35.0164 RUB
31 ian. 2025	1 RUB = 0.0284 WST	1 WST = 35.203 RUB

Feb 2025

Data	RUB-WST	WST-RUB
01 feb. 2025	1 RUB = 0.0284 WST	1 WST = 35.1928 RUB
02 feb. 2025	1 RUB = 0.0284 WST	1 WST = 35.2128 RUB
03 feb. 2025	1 RUB = 0.028 WST	1 WST = 35.6589 RUB
04 feb. 2025	1 RUB = 0.0281 WST	1 WST = 35.5694 RUB
05 feb. 2025	1 RUB = 0.0287 WST	1 WST = 34.7918 RUB
06 feb. 2025	1 RUB = 0.0289 WST	1 WST = 34.6488 RUB
07 feb. 2025	1 RUB = 0.0289 WST	1 WST = 34.5973 RUB
08 feb. 2025	1 RUB = 0.0287 WST	1 WST = 34.8039 RUB
09 feb. 2025	1 RUB = 0.0287 WST	1 WST = 34.8039 RUB
10 feb. 2025	1 RUB = 0.0288 WST	1 WST = 34.7398 RUB
11 feb. 2025	1 RUB = 0.0292 WST	1 WST = 34.2389 RUB
12 feb. 2025	1 RUB = 0.0298 WST	1 WST = 33.581 RUB
13 feb. 2025	1 RUB = 0.0311 WST	1 WST = 32.1602 RUB
14 feb. 2025	1 RUB = 0.0309 WST	1 WST = 32.3334 RUB
15 feb. 2025	1 RUB = 0.0312 WST	1 WST = 32.0952 RUB
16 feb. 2025	1 RUB = 0.0312 WST	1 WST = 32.0598 RUB
17 feb. 2025	1 RUB = 0.0309 WST	1 WST = 32.3326 RUB
18 feb. 2025	1 RUB = 0.0307 WST	1 WST = 32.6117 RUB
19 feb. 2025	1 RUB = 0.0314 WST	1 WST = 31.8924 RUB
20 feb. 2025	1 RUB = 0.0318 WST	1 WST = 31.4951 RUB
21 feb. 2025	1 RUB = 0.0318 WST	1 WST = 31.4886 RUB
22 feb. 2025	1 RUB = 0.0318 WST	1 WST = 31.4793 RUB
23 feb. 2025	1 RUB = 0.0315 WST	1 WST = 31.7674 RUB
24 feb. 2025	1 RUB = 0.0318 WST	1 WST = 31.434 RUB
25 feb. 2025	1 RUB = 0.0325 WST	1 WST = 30.7446 RUB
26 feb. 2025	1 RUB = 0.0325 WST	1 WST = 30.7593 RUB
27 feb. 2025	1 RUB = 0.0324 WST	1 WST = 30.871 RUB
28 feb. 2025	1 RUB = 0.0323 WST	1 WST = 30.9941 RUB

Mar 2025

Data	RUB-WST	WST-RUB
01 mar. 2025	1 RUB = 0.0318 WST	1 WST = 31.4374 RUB
02 mar. 2025	1 RUB = 0.0317 WST	1 WST = 31.5728 RUB
03 mar. 2025	1 RUB = 0.0317 WST	1 WST = 31.5865 RUB
04 mar. 2025	1 RUB = 0.0321 WST	1 WST = 31.1949 RUB
05 mar. 2025	1 RUB = 0.0318 WST	1 WST = 31.4882 RUB
06 mar. 2025	1 RUB = 0.0319 WST	1 WST = 31.3136 RUB
07 mar. 2025	1 RUB = 0.0317 WST	1 WST = 31.5214 RUB
08 mar. 2025	1 RUB = 0.032 WST	1 WST = 31.2677 RUB
09 mar. 2025	1 RUB = 0.0316 WST	1 WST = 31.5999 RUB
10 mar. 2025	1 RUB = 0.0307 WST	1 WST = 32.535 RUB
11 mar. 2025	1 RUB = 0.0321 WST	1 WST = 31.1144 RUB
12 mar. 2025	1 RUB = 0.0325 WST	1 WST = 30.7761 RUB
13 mar. 2025	1 RUB = 0.0327 WST	1 WST = 30.5938 RUB
14 mar. 2025	1 RUB = 0.032 WST	1 WST = 31.2224 RUB
15 mar. 2025	1 RUB = 0.0332 WST	1 WST = 30.0996 RUB
16 mar. 2025	1 RUB = 0.033 WST	1 WST = 30.337 RUB
17 mar. 2025	1 RUB = 0.0335 WST	1 WST = 29.8109 RUB
18 mar. 2025	1 RUB = 0.0331 WST	1 WST = 30.1738 RUB
19 mar. 2025	1 RUB = 0.0339 WST	1 WST = 29.5281 RUB
20 mar. 2025	1 RUB = 0.0332 WST	1 WST = 30.096 RUB
21 mar. 2025	1 RUB = 0.0331 WST	1 WST = 30.2475 RUB
22 mar. 2025	1 RUB = 0.0336 WST	1 WST = 29.7989 RUB
23 mar. 2025	1 RUB = 0.0332 WST	1 WST = 30.0771 RUB
24 mar. 2025	1 RUB = 0.0333 WST	1 WST = 30.0739 RUB
25 mar. 2025	1 RUB = 0.0337 WST	1 WST = 29.6513 RUB
26 mar. 2025	1 RUB = 0.0336 WST	1 WST = 29.7282 RUB
27 mar. 2025	1 RUB = 0.0336 WST	1 WST = 29.779 RUB
28 mar. 2025	1 RUB = 0.0333 WST	1 WST = 30.0583 RUB
29 mar. 2025	1 RUB = 0.0332 WST	1 WST = 30.1429 RUB
30 mar. 2025	1 RUB = 0.0331 WST	1 WST = 30.1694 RUB
31 mar. 2025	1 RUB = 0.0331 WST	1 WST = 30.2168 RUB

Apr 2025

Data	RUB-WST	WST-RUB
01 apr. 2025	1 RUB = 0.0333 WST	1 WST = 30.0015 RUB
02 apr. 2025	1 RUB = 0.0337 WST	1 WST = 29.6735 RUB
03 apr. 2025	1 RUB = 0.0336 WST	1 WST = 29.7379 RUB
04 apr. 2025	1 RUB = 0.0332 WST	1 WST = 30.1505 RUB
05 apr. 2025	1 RUB = 0.0333 WST	1 WST = 30.0593 RUB
06 apr. 2025	1 RUB = 0.033 WST	1 WST = 30.3027 RUB
07 apr. 2025	1 RUB = 0.0326 WST	1 WST = 30.6832 RUB
08 apr. 2025	1 RUB = 0.033 WST	1 WST = 30.3046 RUB
09 apr. 2025	1 RUB = 0.0334 WST	1 WST = 29.9693 RUB
10 apr. 2025	1 RUB = 0.0334 WST	1 WST = 29.8955 RUB
11 apr. 2025	1 RUB = 0.0337 WST	1 WST = 29.6367 RUB
12 apr. 2025	1 RUB = 0.0339 WST	1 WST = 29.479 RUB
13 apr. 2025	1 RUB = 0.0339 WST	1 WST = 29.5347 RUB
14 apr. 2025	1 RUB = 0.0339 WST	1 WST = 29.4622 RUB
15 apr. 2025	1 RUB = 0.0342 WST	1 WST = 29.2567 RUB
16 apr. 2025	1 RUB = 0.0339 WST	1 WST = 29.5137 RUB
17 apr. 2025	1 RUB = 0.034 WST	1 WST = 29.395 RUB
18 apr. 2025	1 RUB = 0.0339 WST	1 WST = 29.481 RUB
19 apr. 2025	1 RUB = 0.0339 WST	1 WST = 29.5156 RUB
20 apr. 2025	1 RUB = 0.0338 WST	1 WST = 29.591 RUB
21 apr. 2025	1 RUB = 0.0338 WST	1 WST = 29.591 RUB
22 apr. 2025	1 RUB = 0.0343 WST	1 WST = 29.1326 RUB
23 apr. 2025	1 RUB = 0.0335 WST	1 WST = 29.8737 RUB
24 apr. 2025	1 RUB = 0.0334 WST	1 WST = 29.9379 RUB
25 apr. 2025	1 RUB = 0.0337 WST	1 WST = 29.6552 RUB
26 apr. 2025	1 RUB = 0.0336 WST	1 WST = 29.7646 RUB
27 apr. 2025	1 RUB = 0.0336 WST	1 WST = 29.7641 RUB
28 apr. 2025	1 RUB = 0.0336 WST	1 WST = 29.7592 RUB
29 apr. 2025	1 RUB = 0.0339 WST	1 WST = 29.5111 RUB
30 apr. 2025	1 RUB = 0.0341 WST	1 WST = 29.3495 RUB

May 2025

Data	RUB-WST	WST-RUB
01 mai 2025	1 RUB = 0.0339 WST	1 WST = 29.4784 RUB
02 mai 2025	1 RUB = 0.0335 WST	1 WST = 29.8628 RUB
03 mai 2025	1 RUB = 0.0336 WST	1 WST = 29.7656 RUB
04 mai 2025	1 RUB = 0.0335 WST	1 WST = 29.8473 RUB
05 mai 2025	1 RUB = 0.0345 WST	1 WST = 28.9729 RUB
06 mai 2025	1 RUB = 0.0341 WST	1 WST = 29.2829 RUB
07 mai 2025	1 RUB = 0.0329 WST	1 WST = 30.4148 RUB
08 mai 2025	1 RUB = 0.0322 WST	1 WST = 31.0912 RUB
09 mai 2025	1 RUB = 0.0332 WST	1 WST = 30.1379 RUB
10 mai 2025	1 RUB = 0.0337 WST	1 WST = 29.6767 RUB
11 mai 2025	1 RUB = 0.0337 WST	1 WST = 29.6759 RUB
12 mai 2025	1 RUB = 0.0343 WST	1 WST = 29.1642 RUB
13 mai 2025	1 RUB = 0.0345 WST	1 WST = 28.9715 RUB
14 mai 2025	1 RUB = 0.0347 WST	1 WST = 28.8145 RUB
15 mai 2025	1 RUB = 0.0344 WST	1 WST = 29.0826 RUB
16 mai 2025	1 RUB = 0.0344 WST	1 WST = 29.0957 RUB
17 mai 2025	1 RUB = 0.0343 WST	1 WST = 29.1766 RUB
18 mai 2025	1 RUB = 0.0343 WST	1 WST = 29.1765 RUB
19 mai 2025	1 RUB = 0.0347 WST	1 WST = 28.8446 RUB
20 mai 2025	1 RUB = 0.0335 WST	1 WST = 29.8301 RUB
21 mai 2025	1 RUB = 0.0346 WST	1 WST = 28.8809 RUB
22 mai 2025	1 RUB = 0.0339 WST	1 WST = 29.5396 RUB
23 mai 2025	1 RUB = 0.0348 WST	1 WST = 28.7761 RUB
24 mai 2025	1 RUB = 0.035 WST	1 WST = 28.5792 RUB
25 mai 2025	1 RUB = 0.0339 WST	1 WST = 29.4995 RUB
26 mai 2025	1 RUB = 0.0337 WST	1 WST = 29.6508 RUB
27 mai 2025	1 RUB = 0.0345 WST	1 WST = 29.0155 RUB
28 mai 2025	1 RUB = 0.0346 WST	1 WST = 28.8872 RUB
29 mai 2025	1 RUB = 0.0343 WST	1 WST = 29.143 RUB
30 mai 2025	1 RUB = 0.0352 WST	1 WST = 28.3716 RUB
31 mai 2025	1 RUB = 0.0359 WST	1 WST = 27.8932 RUB

Jun 2025

Data	RUB-WST	WST-RUB
01 iun. 2025	1 RUB = 0.0359 WST	1 WST = 27.8932 RUB
02 iun. 2025	1 RUB = 0.035 WST	1 WST = 28.6032 RUB
03 iun. 2025	1 RUB = 0.035 WST	1 WST = 28.5894 RUB
04 iun. 2025	1 RUB = 0.0349 WST	1 WST = 28.6317 RUB
05 iun. 2025	1 RUB = 0.0348 WST	1 WST = 28.7621 RUB
06 iun. 2025	1 RUB = 0.0347 WST	1 WST = 28.8497 RUB
07 iun. 2025	1 RUB = 0.035 WST	1 WST = 28.587 RUB
08 iun. 2025	1 RUB = 0.035 WST	1 WST = 28.5873 RUB
09 iun. 2025	1 RUB = 0.0347 WST	1 WST = 28.7773 RUB
10 iun. 2025	1 RUB = 0.035 WST	1 WST = 28.5645 RUB
11 iun. 2025	1 RUB = 0.0332 WST	1 WST = 30.1527 RUB
12 iun. 2025	1 RUB = 0.0343 WST	1 WST = 29.1281 RUB
13 iun. 2025	1 RUB = 0.0346 WST	1 WST = 28.8757 RUB
14 iun. 2025	1 RUB = 0.0329 WST	1 WST = 30.4203 RUB

Info schimb valutar RUB-WST si WST-RUB

Rubla Rusa (RUB) este moneda folosita in Rusia. Tala Samoana (WST) este valuta folosita in Samoa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Rusia sau Samoa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri