> Schimb Valutar 2025 - RUB-VND si VND-RUB

Schimb Valutar 2025 - RUB-VND si VND-RUB

Schimb valutar RUB-VND si VND-RUB

Verificati aici ratele de schimb pentru RUB-VND si VND-RUB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 RUB = 290,5447 VND

1 VND = 0,0034 RUB

1An 2Ani 3Ani

RUB in VNDVND in RUB

Jan 2025

Data	RUB-VND	VND-RUB
01 ian. 2025	1 RUB = 230.6375 VND	1 VND = 0.0043 RUB
02 ian. 2025	1 RUB = 226.2921 VND	1 VND = 0.0044 RUB
03 ian. 2025	1 RUB = 229.5678 VND	1 VND = 0.0044 RUB
04 ian. 2025	1 RUB = 230.2382 VND	1 VND = 0.0043 RUB
05 ian. 2025	1 RUB = 230.2382 VND	1 VND = 0.0043 RUB
06 ian. 2025	1 RUB = 234.4573 VND	1 VND = 0.0043 RUB
07 ian. 2025	1 RUB = 237.1199 VND	1 VND = 0.0042 RUB
08 ian. 2025	1 RUB = 241.5103 VND	1 VND = 0.0041 RUB
09 ian. 2025	1 RUB = 247.6341 VND	1 VND = 0.004 RUB
10 ian. 2025	1 RUB = 249.3427 VND	1 VND = 0.004 RUB
11 ian. 2025	1 RUB = 249.6064 VND	1 VND = 0.004 RUB
12 ian. 2025	1 RUB = 249.6064 VND	1 VND = 0.004 RUB
13 ian. 2025	1 RUB = 246.8573 VND	1 VND = 0.0041 RUB
14 ian. 2025	1 RUB = 245.9127 VND	1 VND = 0.0041 RUB
15 ian. 2025	1 RUB = 247.3172 VND	1 VND = 0.004 RUB
16 ian. 2025	1 RUB = 247.641 VND	1 VND = 0.004 RUB
17 ian. 2025	1 RUB = 247.5189 VND	1 VND = 0.004 RUB
18 ian. 2025	1 RUB = 247.9832 VND	1 VND = 0.004 RUB
19 ian. 2025	1 RUB = 247.1954 VND	1 VND = 0.004 RUB
20 ian. 2025	1 RUB = 246.8849 VND	1 VND = 0.0041 RUB
21 ian. 2025	1 RUB = 253.7774 VND	1 VND = 0.0039 RUB
22 ian. 2025	1 RUB = 254.114 VND	1 VND = 0.0039 RUB
23 ian. 2025	1 RUB = 253.5074 VND	1 VND = 0.0039 RUB
24 ian. 2025	1 RUB = 255.6735 VND	1 VND = 0.0039 RUB
25 ian. 2025	1 RUB = 256.6745 VND	1 VND = 0.0039 RUB
26 ian. 2025	1 RUB = 256.4262 VND	1 VND = 0.0039 RUB
27 ian. 2025	1 RUB = 258.8828 VND	1 VND = 0.0039 RUB
28 ian. 2025	1 RUB = 254.5048 VND	1 VND = 0.0039 RUB
29 ian. 2025	1 RUB = 254.5132 VND	1 VND = 0.0039 RUB
30 ian. 2025	1 RUB = 255.7227 VND	1 VND = 0.0039 RUB
31 ian. 2025	1 RUB = 254.3671 VND	1 VND = 0.0039 RUB

Feb 2025

Data	RUB-VND	VND-RUB
01 feb. 2025	1 RUB = 254.4414 VND	1 VND = 0.0039 RUB
02 feb. 2025	1 RUB = 254.297 VND	1 VND = 0.0039 RUB
03 feb. 2025	1 RUB = 253.318 VND	1 VND = 0.0039 RUB
04 feb. 2025	1 RUB = 252.7513 VND	1 VND = 0.004 RUB
05 feb. 2025	1 RUB = 258.323 VND	1 VND = 0.0039 RUB
06 feb. 2025	1 RUB = 260.3938 VND	1 VND = 0.0038 RUB
07 feb. 2025	1 RUB = 261.1946 VND	1 VND = 0.0038 RUB
08 feb. 2025	1 RUB = 259.6442 VND	1 VND = 0.0039 RUB
09 feb. 2025	1 RUB = 259.6442 VND	1 VND = 0.0039 RUB
10 feb. 2025	1 RUB = 260.9454 VND	1 VND = 0.0038 RUB
11 feb. 2025	1 RUB = 266.3269 VND	1 VND = 0.0038 RUB
12 feb. 2025	1 RUB = 271.8104 VND	1 VND = 0.0037 RUB
13 feb. 2025	1 RUB = 279.0673 VND	1 VND = 0.0036 RUB
14 feb. 2025	1 RUB = 276.7552 VND	1 VND = 0.0036 RUB
15 feb. 2025	1 RUB = 278.8092 VND	1 VND = 0.0036 RUB
16 feb. 2025	1 RUB = 279.1172 VND	1 VND = 0.0036 RUB
17 feb. 2025	1 RUB = 277.7701 VND	1 VND = 0.0036 RUB
18 feb. 2025	1 RUB = 279.2898 VND	1 VND = 0.0036 RUB
19 feb. 2025	1 RUB = 283.9336 VND	1 VND = 0.0035 RUB
20 feb. 2025	1 RUB = 287.1116 VND	1 VND = 0.0035 RUB
21 feb. 2025	1 RUB = 286.9563 VND	1 VND = 0.0035 RUB
22 feb. 2025	1 RUB = 288.5856 VND	1 VND = 0.0035 RUB
23 feb. 2025	1 RUB = 286.9301 VND	1 VND = 0.0035 RUB
24 feb. 2025	1 RUB = 289.3495 VND	1 VND = 0.0035 RUB
25 feb. 2025	1 RUB = 294.9537 VND	1 VND = 0.0034 RUB
26 feb. 2025	1 RUB = 294.8436 VND	1 VND = 0.0034 RUB
27 feb. 2025	1 RUB = 293.0706 VND	1 VND = 0.0034 RUB
28 feb. 2025	1 RUB = 291.5748 VND	1 VND = 0.0034 RUB

Mar 2025

Data	RUB-VND	VND-RUB
01 mar. 2025	1 RUB = 286.0413 VND	1 VND = 0.0035 RUB
02 mar. 2025	1 RUB = 285.5729 VND	1 VND = 0.0035 RUB
03 mar. 2025	1 RUB = 285.5012 VND	1 VND = 0.0035 RUB
04 mar. 2025	1 RUB = 287.2582 VND	1 VND = 0.0035 RUB
05 mar. 2025	1 RUB = 284.7386 VND	1 VND = 0.0035 RUB
06 mar. 2025	1 RUB = 286.1495 VND	1 VND = 0.0035 RUB
07 mar. 2025	1 RUB = 286.6416 VND	1 VND = 0.0035 RUB
08 mar. 2025	1 RUB = 290.2541 VND	1 VND = 0.0034 RUB
09 mar. 2025	1 RUB = 286.4093 VND	1 VND = 0.0035 RUB
10 mar. 2025	1 RUB = 279.0145 VND	1 VND = 0.0036 RUB
11 mar. 2025	1 RUB = 290.5409 VND	1 VND = 0.0034 RUB
12 mar. 2025	1 RUB = 292.3144 VND	1 VND = 0.0034 RUB
13 mar. 2025	1 RUB = 294.2825 VND	1 VND = 0.0034 RUB
14 mar. 2025	1 RUB = 295.1439 VND	1 VND = 0.0034 RUB
15 mar. 2025	1 RUB = 299.6641 VND	1 VND = 0.0033 RUB
16 mar. 2025	1 RUB = 298.2885 VND	1 VND = 0.0034 RUB
17 mar. 2025	1 RUB = 303.8492 VND	1 VND = 0.0033 RUB
18 mar. 2025	1 RUB = 304.3003 VND	1 VND = 0.0033 RUB
19 mar. 2025	1 RUB = 308.9012 VND	1 VND = 0.0032 RUB
20 mar. 2025	1 RUB = 302.7613 VND	1 VND = 0.0033 RUB
21 mar. 2025	1 RUB = 301.0693 VND	1 VND = 0.0033 RUB
22 mar. 2025	1 RUB = 304.8178 VND	1 VND = 0.0033 RUB
23 mar. 2025	1 RUB = 302.8021 VND	1 VND = 0.0033 RUB
24 mar. 2025	1 RUB = 302.8345 VND	1 VND = 0.0033 RUB
25 mar. 2025	1 RUB = 305.9725 VND	1 VND = 0.0033 RUB
26 mar. 2025	1 RUB = 304.3101 VND	1 VND = 0.0033 RUB
27 mar. 2025	1 RUB = 304.2052 VND	1 VND = 0.0033 RUB
28 mar. 2025	1 RUB = 304.3808 VND	1 VND = 0.0033 RUB
29 mar. 2025	1 RUB = 301.074 VND	1 VND = 0.0033 RUB
30 mar. 2025	1 RUB = 301.131 VND	1 VND = 0.0033 RUB
31 mar. 2025	1 RUB = 301.0097 VND	1 VND = 0.0033 RUB

Apr 2025

Data	RUB-VND	VND-RUB
01 apr. 2025	1 RUB = 301.5348 VND	1 VND = 0.0033 RUB
02 apr. 2025	1 RUB = 304.4054 VND	1 VND = 0.0033 RUB
03 apr. 2025	1 RUB = 304.7014 VND	1 VND = 0.0033 RUB
04 apr. 2025	1 RUB = 303.0834 VND	1 VND = 0.0033 RUB
05 apr. 2025	1 RUB = 305.5882 VND	1 VND = 0.0033 RUB
06 apr. 2025	1 RUB = 304.1799 VND	1 VND = 0.0033 RUB
07 apr. 2025	1 RUB = 300.3492 VND	1 VND = 0.0033 RUB
08 apr. 2025	1 RUB = 299.3593 VND	1 VND = 0.0033 RUB
09 apr. 2025	1 RUB = 300.832 VND	1 VND = 0.0033 RUB
10 apr. 2025	1 RUB = 301.7876 VND	1 VND = 0.0033 RUB
11 apr. 2025	1 RUB = 305.3666 VND	1 VND = 0.0033 RUB
12 apr. 2025	1 RUB = 309.6602 VND	1 VND = 0.0032 RUB
13 apr. 2025	1 RUB = 308.1937 VND	1 VND = 0.0032 RUB
14 apr. 2025	1 RUB = 308.9492 VND	1 VND = 0.0032 RUB
15 apr. 2025	1 RUB = 314.4722 VND	1 VND = 0.0032 RUB
16 apr. 2025	1 RUB = 313.205 VND	1 VND = 0.0032 RUB
17 apr. 2025	1 RUB = 315.0187 VND	1 VND = 0.0032 RUB
18 apr. 2025	1 RUB = 314.8186 VND	1 VND = 0.0032 RUB
19 apr. 2025	1 RUB = 314.8186 VND	1 VND = 0.0032 RUB
20 apr. 2025	1 RUB = 314.8186 VND	1 VND = 0.0032 RUB
21 apr. 2025	1 RUB = 314.8186 VND	1 VND = 0.0032 RUB
22 apr. 2025	1 RUB = 320.0374 VND	1 VND = 0.0031 RUB
23 apr. 2025	1 RUB = 314.0001 VND	1 VND = 0.0032 RUB
24 apr. 2025	1 RUB = 313.93 VND	1 VND = 0.0032 RUB
25 apr. 2025	1 RUB = 315.43 VND	1 VND = 0.0032 RUB
26 apr. 2025	1 RUB = 316.3045 VND	1 VND = 0.0032 RUB
27 apr. 2025	1 RUB = 316.3045 VND	1 VND = 0.0032 RUB
28 apr. 2025	1 RUB = 316.0939 VND	1 VND = 0.0032 RUB
29 apr. 2025	1 RUB = 318.1096 VND	1 VND = 0.0031 RUB
30 apr. 2025	1 RUB = 320.0574 VND	1 VND = 0.0031 RUB

May 2025

Data	RUB-VND	VND-RUB
01 mai 2025	1 RUB = 318.0988 VND	1 VND = 0.0031 RUB
02 mai 2025	1 RUB = 314.2751 VND	1 VND = 0.0032 RUB
03 mai 2025	1 RUB = 314.4536 VND	1 VND = 0.0032 RUB
04 mai 2025	1 RUB = 313.5718 VND	1 VND = 0.0032 RUB
05 mai 2025	1 RUB = 322.4461 VND	1 VND = 0.0031 RUB
06 mai 2025	1 RUB = 320.5201 VND	1 VND = 0.0031 RUB
07 mai 2025	1 RUB = 320.427 VND	1 VND = 0.0031 RUB
08 mai 2025	1 RUB = 315.1587 VND	1 VND = 0.0032 RUB
09 mai 2025	1 RUB = 311.1198 VND	1 VND = 0.0032 RUB
10 mai 2025	1 RUB = 315.0617 VND	1 VND = 0.0032 RUB
11 mai 2025	1 RUB = 315.0617 VND	1 VND = 0.0032 RUB
12 mai 2025	1 RUB = 320.4975 VND	1 VND = 0.0031 RUB
13 mai 2025	1 RUB = 322.509 VND	1 VND = 0.0031 RUB
14 mai 2025	1 RUB = 322.7089 VND	1 VND = 0.0031 RUB
15 mai 2025	1 RUB = 322.6299 VND	1 VND = 0.0031 RUB
16 mai 2025	1 RUB = 320.9071 VND	1 VND = 0.0031 RUB
17 mai 2025	1 RUB = 319.751 VND	1 VND = 0.0031 RUB
18 mai 2025	1 RUB = 319.751 VND	1 VND = 0.0031 RUB
19 mai 2025	1 RUB = 323.793 VND	1 VND = 0.0031 RUB
20 mai 2025	1 RUB = 322.3971 VND	1 VND = 0.0031 RUB
21 mai 2025	1 RUB = 324.651 VND	1 VND = 0.0031 RUB
22 mai 2025	1 RUB = 326.4404 VND	1 VND = 0.0031 RUB
23 mai 2025	1 RUB = 325.8881 VND	1 VND = 0.0031 RUB
24 mai 2025	1 RUB = 327.1154 VND	1 VND = 0.0031 RUB
25 mai 2025	1 RUB = 327.1154 VND	1 VND = 0.0031 RUB
26 mai 2025	1 RUB = 324.9259 VND	1 VND = 0.0031 RUB
27 mai 2025	1 RUB = 323.9456 VND	1 VND = 0.0031 RUB
28 mai 2025	1 RUB = 326.2519 VND	1 VND = 0.0031 RUB
29 mai 2025	1 RUB = 331.5639 VND	1 VND = 0.003 RUB
30 mai 2025	1 RUB = 331.7686 VND	1 VND = 0.003 RUB
31 mai 2025	1 RUB = 337.1501 VND	1 VND = 0.003 RUB

Jun 2025

Data	RUB-VND	VND-RUB
01 iun. 2025	1 RUB = 337.1501 VND	1 VND = 0.003 RUB
02 iun. 2025	1 RUB = 328.8767 VND	1 VND = 0.003 RUB
03 iun. 2025	1 RUB = 330.0001 VND	1 VND = 0.003 RUB
04 iun. 2025	1 RUB = 331.3378 VND	1 VND = 0.003 RUB
05 iun. 2025	1 RUB = 328.8147 VND	1 VND = 0.003 RUB
06 iun. 2025	1 RUB = 328.363 VND	1 VND = 0.003 RUB
07 iun. 2025	1 RUB = 331.6561 VND	1 VND = 0.003 RUB
08 iun. 2025	1 RUB = 331.6561 VND	1 VND = 0.003 RUB
09 iun. 2025	1 RUB = 329.3204 VND	1 VND = 0.003 RUB
10 iun. 2025	1 RUB = 330.8468 VND	1 VND = 0.003 RUB
11 iun. 2025	1 RUB = 327.4257 VND	1 VND = 0.0031 RUB
12 iun. 2025	1 RUB = 325.4677 VND	1 VND = 0.0031 RUB
13 iun. 2025	1 RUB = 328.5068 VND	1 VND = 0.003 RUB
14 iun. 2025	1 RUB = 326.8401 VND	1 VND = 0.0031 RUB

Info schimb valutar RUB-VND si VND-RUB

Rubla Rusa (RUB) este moneda folosita in Rusia. Dong Vietnamez (VND) este valuta folosita in Vietnam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Rusia sau Vietnam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri