> Schimb Valutar 2026 - RUB-UZS si UZS-RUB

Schimb Valutar 2026 - RUB-UZS si UZS-RUB

Schimb valutar RUB-UZS si UZS-RUB

Verificati aici ratele de schimb pentru RUB-UZS si UZS-RUB pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 RUB = 155,8276 UZS

1 UZS = 0,0064 RUB

1An 2Ani 3Ani

RUB in UZSUZS in RUB

Jan 2026

Data	RUB-UZS	UZS-RUB
01 ian. 2026	1 RUB = 151.8749 UZS	1 UZS = 0.0066 RUB
02 ian. 2026	1 RUB = 149.9117 UZS	1 UZS = 0.0067 RUB
03 ian. 2026	1 RUB = 149.1218 UZS	1 UZS = 0.0067 RUB
04 ian. 2026	1 RUB = 149.1218 UZS	1 UZS = 0.0067 RUB
05 ian. 2026	1 RUB = 148.6651 UZS	1 UZS = 0.0067 RUB
06 ian. 2026	1 RUB = 147.4948 UZS	1 UZS = 0.0068 RUB
07 ian. 2026	1 RUB = 148.578 UZS	1 UZS = 0.0067 RUB
08 ian. 2026	1 RUB = 149.5376 UZS	1 UZS = 0.0067 RUB
09 ian. 2026	1 RUB = 153.163 UZS	1 UZS = 0.0065 RUB
10 ian. 2026	1 RUB = 152.9295 UZS	1 UZS = 0.0065 RUB
11 ian. 2026	1 RUB = 152.8508 UZS	1 UZS = 0.0065 RUB
12 ian. 2026	1 RUB = 153.9333 UZS	1 UZS = 0.0065 RUB
13 ian. 2026	1 RUB = 153.7513 UZS	1 UZS = 0.0065 RUB
14 ian. 2026	1 RUB = 153.6787 UZS	1 UZS = 0.0065 RUB
15 ian. 2026	1 RUB = 152.5608 UZS	1 UZS = 0.0066 RUB
16 ian. 2026	1 RUB = 153.9284 UZS	1 UZS = 0.0065 RUB
17 ian. 2026	1 RUB = 154.0863 UZS	1 UZS = 0.0065 RUB
18 ian. 2026	1 RUB = 153.8496 UZS	1 UZS = 0.0065 RUB
19 ian. 2026	1 RUB = 153.4097 UZS	1 UZS = 0.0065 RUB
20 ian. 2026	1 RUB = 154.8013 UZS	1 UZS = 0.0065 RUB
21 ian. 2026	1 RUB = 155.901 UZS	1 UZS = 0.0064 RUB
22 ian. 2026	1 RUB = 159.8864 UZS	1 UZS = 0.0063 RUB
23 ian. 2026	1 RUB = 160.0137 UZS	1 UZS = 0.0062 RUB
24 ian. 2026	1 RUB = 159.6589 UZS	1 UZS = 0.0063 RUB
25 ian. 2026	1 RUB = 160.3196 UZS	1 UZS = 0.0062 RUB
26 ian. 2026	1 RUB = 158.355 UZS	1 UZS = 0.0063 RUB
27 ian. 2026	1 RUB = 158.2413 UZS	1 UZS = 0.0063 RUB
28 ian. 2026	1 RUB = 158.3951 UZS	1 UZS = 0.0063 RUB
29 ian. 2026	1 RUB = 159.8 UZS	1 UZS = 0.0063 RUB
30 ian. 2026	1 RUB = 161.742 UZS	1 UZS = 0.0062 RUB
31 ian. 2026	1 RUB = 161.2901 UZS	1 UZS = 0.0062 RUB

Feb 2026

Data	RUB-UZS	UZS-RUB
01 feb. 2026	1 RUB = 161.3431 UZS	1 UZS = 0.0062 RUB
02 feb. 2026	1 RUB = 159.7599 UZS	1 UZS = 0.0063 RUB
03 feb. 2026	1 RUB = 158.9583 UZS	1 UZS = 0.0063 RUB
04 feb. 2026	1 RUB = 159.8407 UZS	1 UZS = 0.0063 RUB
05 feb. 2026	1 RUB = 160.2843 UZS	1 UZS = 0.0062 RUB
06 feb. 2026	1 RUB = 159.4852 UZS	1 UZS = 0.0063 RUB
07 feb. 2026	1 RUB = 159.4428 UZS	1 UZS = 0.0063 RUB
08 feb. 2026	1 RUB = 159.4493 UZS	1 UZS = 0.0063 RUB
09 feb. 2026	1 RUB = 158.6522 UZS	1 UZS = 0.0063 RUB
10 feb. 2026	1 RUB = 159.1426 UZS	1 UZS = 0.0063 RUB
11 feb. 2026	1 RUB = 159.474 UZS	1 UZS = 0.0063 RUB
12 feb. 2026	1 RUB = 159.247 UZS	1 UZS = 0.0063 RUB
13 feb. 2026	1 RUB = 159.1392 UZS	1 UZS = 0.0063 RUB
14 feb. 2026	1 RUB = 160.9599 UZS	1 UZS = 0.0062 RUB
15 feb. 2026	1 RUB = 159.0636 UZS	1 UZS = 0.0063 RUB
16 feb. 2026	1 RUB = 159.2728 UZS	1 UZS = 0.0063 RUB
17 feb. 2026	1 RUB = 158.6493 UZS	1 UZS = 0.0063 RUB
18 feb. 2026	1 RUB = 158.6472 UZS	1 UZS = 0.0063 RUB
19 feb. 2026	1 RUB = 158.1647 UZS	1 UZS = 0.0063 RUB
20 feb. 2026	1 RUB = 158.8446 UZS	1 UZS = 0.0063 RUB
21 feb. 2026	1 RUB = 158.9712 UZS	1 UZS = 0.0063 RUB
22 feb. 2026	1 RUB = 158.9712 UZS	1 UZS = 0.0063 RUB
23 feb. 2026	1 RUB = 158.4121 UZS	1 UZS = 0.0063 RUB
24 feb. 2026	1 RUB = 159.6871 UZS	1 UZS = 0.0063 RUB
25 feb. 2026	1 RUB = 159.2323 UZS	1 UZS = 0.0063 RUB
26 feb. 2026	1 RUB = 157.4754 UZS	1 UZS = 0.0064 RUB
27 feb. 2026	1 RUB = 157.0604 UZS	1 UZS = 0.0064 RUB
28 feb. 2026	1 RUB = 157.3617 UZS	1 UZS = 0.0064 RUB

Mar 2026

Data	RUB-UZS	UZS-RUB
01 mar. 2026	1 RUB = 157.1523 UZS	1 UZS = 0.0064 RUB
02 mar. 2026	1 RUB = 157.2177 UZS	1 UZS = 0.0064 RUB
03 mar. 2026	1 RUB = 157.2019 UZS	1 UZS = 0.0064 RUB
04 mar. 2026	1 RUB = 156.011 UZS	1 UZS = 0.0064 RUB
05 mar. 2026	1 RUB = 154.6008 UZS	1 UZS = 0.0065 RUB
06 mar. 2026	1 RUB = 154.6449 UZS	1 UZS = 0.0065 RUB
07 mar. 2026	1 RUB = 153.0403 UZS	1 UZS = 0.0065 RUB
08 mar. 2026	1 RUB = 153.0403 UZS	1 UZS = 0.0065 RUB
09 mar. 2026	1 RUB = 155.7727 UZS	1 UZS = 0.0064 RUB
10 mar. 2026	1 RUB = 154.0422 UZS	1 UZS = 0.0065 RUB
11 mar. 2026	1 RUB = 153.0403 UZS	1 UZS = 0.0065 RUB
12 mar. 2026	1 RUB = 153.1412 UZS	1 UZS = 0.0065 RUB
13 mar. 2026	1 RUB = 149.7788 UZS	1 UZS = 0.0067 RUB
14 mar. 2026	1 RUB = 151.0972 UZS	1 UZS = 0.0066 RUB
15 mar. 2026	1 RUB = 151.0972 UZS	1 UZS = 0.0066 RUB
16 mar. 2026	1 RUB = 148.3256 UZS	1 UZS = 0.0067 RUB
17 mar. 2026	1 RUB = 147.8172 UZS	1 UZS = 0.0068 RUB
18 mar. 2026	1 RUB = 145.9091 UZS	1 UZS = 0.0069 RUB
19 mar. 2026	1 RUB = 141.9982 UZS	1 UZS = 0.007 RUB
20 mar. 2026	1 RUB = 144.7615 UZS	1 UZS = 0.0069 RUB
21 mar. 2026	1 RUB = 146.9528 UZS	1 UZS = 0.0068 RUB
22 mar. 2026	1 RUB = 146.9528 UZS	1 UZS = 0.0068 RUB
23 mar. 2026	1 RUB = 147.9906 UZS	1 UZS = 0.0068 RUB
24 mar. 2026	1 RUB = 151.0291 UZS	1 UZS = 0.0066 RUB
25 mar. 2026	1 RUB = 150.7989 UZS	1 UZS = 0.0066 RUB
26 mar. 2026	1 RUB = 147.4009 UZS	1 UZS = 0.0068 RUB
27 mar. 2026	1 RUB = 149.3223 UZS	1 UZS = 0.0067 RUB
28 mar. 2026	1 RUB = 149.9026 UZS	1 UZS = 0.0067 RUB
29 mar. 2026	1 RUB = 149.5206 UZS	1 UZS = 0.0067 RUB
30 mar. 2026	1 RUB = 150.715 UZS	1 UZS = 0.0066 RUB
31 mar. 2026	1 RUB = 149.5058 UZS	1 UZS = 0.0067 RUB

Apr 2026

Data	RUB-UZS	UZS-RUB
01 apr. 2026	1 RUB = 151.2375 UZS	1 UZS = 0.0066 RUB
02 apr. 2026	1 RUB = 151.4931 UZS	1 UZS = 0.0066 RUB
03 apr. 2026	1 RUB = 151.1833 UZS	1 UZS = 0.0066 RUB
04 apr. 2026	1 RUB = 150.9154 UZS	1 UZS = 0.0066 RUB
05 apr. 2026	1 RUB = 150.9154 UZS	1 UZS = 0.0066 RUB
06 apr. 2026	1 RUB = 151.2344 UZS	1 UZS = 0.0066 RUB
07 apr. 2026	1 RUB = 155.0845 UZS	1 UZS = 0.0064 RUB
08 apr. 2026	1 RUB = 155.489 UZS	1 UZS = 0.0064 RUB
09 apr. 2026	1 RUB = 156.6486 UZS	1 UZS = 0.0064 RUB
10 apr. 2026	1 RUB = 158.8978 UZS	1 UZS = 0.0063 RUB
11 apr. 2026	1 RUB = 157.4726 UZS	1 UZS = 0.0064 RUB
12 apr. 2026	1 RUB = 157.4726 UZS	1 UZS = 0.0064 RUB
13 apr. 2026	1 RUB = 159.1606 UZS	1 UZS = 0.0063 RUB
14 apr. 2026	1 RUB = 160.8142 UZS	1 UZS = 0.0062 RUB
15 apr. 2026	1 RUB = 160.914 UZS	1 UZS = 0.0062 RUB
16 apr. 2026	1 RUB = 159.5658 UZS	1 UZS = 0.0063 RUB
17 apr. 2026	1 RUB = 159.4303 UZS	1 UZS = 0.0063 RUB
18 apr. 2026	1 RUB = 159.6542 UZS	1 UZS = 0.0063 RUB
19 apr. 2026	1 RUB = 159.4607 UZS	1 UZS = 0.0063 RUB
20 apr. 2026	1 RUB = 160.7324 UZS	1 UZS = 0.0062 RUB
21 apr. 2026	1 RUB = 160.9072 UZS	1 UZS = 0.0062 RUB
22 apr. 2026	1 RUB = 161.7422 UZS	1 UZS = 0.0062 RUB
23 apr. 2026	1 RUB = 162.0649 UZS	1 UZS = 0.0062 RUB
24 apr. 2026	1 RUB = 159.414 UZS	1 UZS = 0.0063 RUB
25 apr. 2026	1 RUB = 160.3028 UZS	1 UZS = 0.0062 RUB
26 apr. 2026	1 RUB = 159.3495 UZS	1 UZS = 0.0063 RUB
27 apr. 2026	1 RUB = 161.2606 UZS	1 UZS = 0.0062 RUB
28 apr. 2026	1 RUB = 160.136 UZS	1 UZS = 0.0062 RUB
29 apr. 2026	1 RUB = 159.6442 UZS	1 UZS = 0.0063 RUB
30 apr. 2026	1 RUB = 159.3595 UZS	1 UZS = 0.0063 RUB

May 2026

Data	RUB-UZS	UZS-RUB
01 mai 2026	1 RUB = 159.6044 UZS	1 UZS = 0.0063 RUB
02 mai 2026	1 RUB = 159.3916 UZS	1 UZS = 0.0063 RUB
03 mai 2026	1 RUB = 159.3916 UZS	1 UZS = 0.0063 RUB
04 mai 2026	1 RUB = 158.8542 UZS	1 UZS = 0.0063 RUB
05 mai 2026	1 RUB = 159.6122 UZS	1 UZS = 0.0063 RUB
06 mai 2026	1 RUB = 161.48 UZS	1 UZS = 0.0062 RUB
07 mai 2026	1 RUB = 162.333 UZS	1 UZS = 0.0062 RUB
08 mai 2026	1 RUB = 163.6736 UZS	1 UZS = 0.0061 RUB
09 mai 2026	1 RUB = 162.9557 UZS	1 UZS = 0.0061 RUB
10 mai 2026	1 RUB = 162.9557 UZS	1 UZS = 0.0061 RUB
11 mai 2026	1 RUB = 164.2594 UZS	1 UZS = 0.0061 RUB

Info schimb valutar RUB-UZS si UZS-RUB

Rubla Rusa (RUB) este moneda folosita in Rusia. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Rusia sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri