> Schimb Valutar 2025 - RUB-UZS si UZS-RUB

Schimb Valutar 2025 - RUB-UZS si UZS-RUB

Schimb valutar RUB-UZS si UZS-RUB

Verificati aici ratele de schimb pentru RUB-UZS si UZS-RUB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 RUB = 138,4867 UZS

1 UZS = 0,0072 RUB

1An 2Ani 3Ani

RUB in UZSUZS in RUB

Jan 2025

Data	RUB-UZS	UZS-RUB
01 ian. 2025	1 RUB = 116.7121 UZS	1 UZS = 0.0086 RUB
02 ian. 2025	1 RUB = 114.7253 UZS	1 UZS = 0.0087 RUB
03 ian. 2025	1 RUB = 116.5558 UZS	1 UZS = 0.0086 RUB
04 ian. 2025	1 RUB = 116.6791 UZS	1 UZS = 0.0086 RUB
05 ian. 2025	1 RUB = 116.6791 UZS	1 UZS = 0.0086 RUB
06 ian. 2025	1 RUB = 119.5624 UZS	1 UZS = 0.0084 RUB
07 ian. 2025	1 RUB = 121.077 UZS	1 UZS = 0.0083 RUB
08 ian. 2025	1 RUB = 123.4796 UZS	1 UZS = 0.0081 RUB
09 ian. 2025	1 RUB = 126.2346 UZS	1 UZS = 0.0079 RUB
10 ian. 2025	1 RUB = 127.3349 UZS	1 UZS = 0.0079 RUB
11 ian. 2025	1 RUB = 128.0419 UZS	1 UZS = 0.0078 RUB
12 ian. 2025	1 RUB = 128.0419 UZS	1 UZS = 0.0078 RUB
13 ian. 2025	1 RUB = 126.1205 UZS	1 UZS = 0.0079 RUB
14 ian. 2025	1 RUB = 125.7769 UZS	1 UZS = 0.008 RUB
15 ian. 2025	1 RUB = 126.2632 UZS	1 UZS = 0.0079 RUB
16 ian. 2025	1 RUB = 126.4996 UZS	1 UZS = 0.0079 RUB
17 ian. 2025	1 RUB = 126.7648 UZS	1 UZS = 0.0079 RUB
18 ian. 2025	1 RUB = 126.9469 UZS	1 UZS = 0.0079 RUB
19 ian. 2025	1 RUB = 126.5436 UZS	1 UZS = 0.0079 RUB
20 ian. 2025	1 RUB = 126.7366 UZS	1 UZS = 0.0079 RUB
21 ian. 2025	1 RUB = 130.3969 UZS	1 UZS = 0.0077 RUB
22 ian. 2025	1 RUB = 130.8035 UZS	1 UZS = 0.0076 RUB
23 ian. 2025	1 RUB = 131.0085 UZS	1 UZS = 0.0076 RUB
24 ian. 2025	1 RUB = 132.2489 UZS	1 UZS = 0.0076 RUB
25 ian. 2025	1 RUB = 132.4785 UZS	1 UZS = 0.0075 RUB
26 ian. 2025	1 RUB = 132.3504 UZS	1 UZS = 0.0076 RUB
27 ian. 2025	1 RUB = 133.8128 UZS	1 UZS = 0.0075 RUB
28 ian. 2025	1 RUB = 131.6568 UZS	1 UZS = 0.0076 RUB
29 ian. 2025	1 RUB = 131.6874 UZS	1 UZS = 0.0076 RUB
30 ian. 2025	1 RUB = 132.041 UZS	1 UZS = 0.0076 RUB
31 ian. 2025	1 RUB = 131.5511 UZS	1 UZS = 0.0076 RUB

Feb 2025

Data	RUB-UZS	UZS-RUB
01 feb. 2025	1 RUB = 131.5896 UZS	1 UZS = 0.0076 RUB
02 feb. 2025	1 RUB = 131.7319 UZS	1 UZS = 0.0076 RUB
03 feb. 2025	1 RUB = 129.9581 UZS	1 UZS = 0.0077 RUB
04 feb. 2025	1 RUB = 130.3334 UZS	1 UZS = 0.0077 RUB
05 feb. 2025	1 RUB = 133.3053 UZS	1 UZS = 0.0075 RUB
06 feb. 2025	1 RUB = 133.6879 UZS	1 UZS = 0.0075 RUB
07 feb. 2025	1 RUB = 133.81 UZS	1 UZS = 0.0075 RUB
08 feb. 2025	1 RUB = 133.5285 UZS	1 UZS = 0.0075 RUB
09 feb. 2025	1 RUB = 133.5285 UZS	1 UZS = 0.0075 RUB
10 feb. 2025	1 RUB = 133.2831 UZS	1 UZS = 0.0075 RUB
11 feb. 2025	1 RUB = 135.319 UZS	1 UZS = 0.0074 RUB
12 feb. 2025	1 RUB = 138.1301 UZS	1 UZS = 0.0072 RUB
13 feb. 2025	1 RUB = 142.0079 UZS	1 UZS = 0.007 RUB
14 feb. 2025	1 RUB = 141.6799 UZS	1 UZS = 0.0071 RUB
15 feb. 2025	1 RUB = 142.2617 UZS	1 UZS = 0.007 RUB
16 feb. 2025	1 RUB = 142.4188 UZS	1 UZS = 0.007 RUB
17 feb. 2025	1 RUB = 141.5091 UZS	1 UZS = 0.0071 RUB
18 feb. 2025	1 RUB = 142.061 UZS	1 UZS = 0.007 RUB
19 feb. 2025	1 RUB = 144.0228 UZS	1 UZS = 0.0069 RUB
20 feb. 2025	1 RUB = 145.9578 UZS	1 UZS = 0.0069 RUB
21 feb. 2025	1 RUB = 145.2737 UZS	1 UZS = 0.0069 RUB
22 feb. 2025	1 RUB = 146.0797 UZS	1 UZS = 0.0068 RUB
23 feb. 2025	1 RUB = 145.2417 UZS	1 UZS = 0.0069 RUB
24 feb. 2025	1 RUB = 146.5068 UZS	1 UZS = 0.0068 RUB
25 feb. 2025	1 RUB = 148.8895 UZS	1 UZS = 0.0067 RUB
26 feb. 2025	1 RUB = 149.0846 UZS	1 UZS = 0.0067 RUB
27 feb. 2025	1 RUB = 147.7447 UZS	1 UZS = 0.0068 RUB
28 feb. 2025	1 RUB = 147.1845 UZS	1 UZS = 0.0068 RUB

Mar 2025

Data	RUB-UZS	UZS-RUB
01 mar. 2025	1 RUB = 149.9884 UZS	1 UZS = 0.0067 RUB
02 mar. 2025	1 RUB = 144.0723 UZS	1 UZS = 0.0069 RUB
03 mar. 2025	1 RUB = 143.9535 UZS	1 UZS = 0.0069 RUB
04 mar. 2025	1 RUB = 145.0154 UZS	1 UZS = 0.0069 RUB
05 mar. 2025	1 RUB = 143.8082 UZS	1 UZS = 0.007 RUB
06 mar. 2025	1 RUB = 144.9154 UZS	1 UZS = 0.0069 RUB
07 mar. 2025	1 RUB = 145.2601 UZS	1 UZS = 0.0069 RUB
08 mar. 2025	1 RUB = 146.6506 UZS	1 UZS = 0.0068 RUB
09 mar. 2025	1 RUB = 145.2435 UZS	1 UZS = 0.0069 RUB
10 mar. 2025	1 RUB = 141.4401 UZS	1 UZS = 0.0071 RUB
11 mar. 2025	1 RUB = 147.8163 UZS	1 UZS = 0.0068 RUB
12 mar. 2025	1 RUB = 148.5782 UZS	1 UZS = 0.0067 RUB
13 mar. 2025	1 RUB = 149.2337 UZS	1 UZS = 0.0067 RUB
14 mar. 2025	1 RUB = 149.7502 UZS	1 UZS = 0.0067 RUB
15 mar. 2025	1 RUB = 151.7742 UZS	1 UZS = 0.0066 RUB
16 mar. 2025	1 RUB = 151.4223 UZS	1 UZS = 0.0066 RUB
17 mar. 2025	1 RUB = 154.0949 UZS	1 UZS = 0.0065 RUB
18 mar. 2025	1 RUB = 154.3849 UZS	1 UZS = 0.0065 RUB
19 mar. 2025	1 RUB = 156.402 UZS	1 UZS = 0.0064 RUB
20 mar. 2025	1 RUB = 153.4839 UZS	1 UZS = 0.0065 RUB
21 mar. 2025	1 RUB = 152.3993 UZS	1 UZS = 0.0066 RUB
22 mar. 2025	1 RUB = 153.6793 UZS	1 UZS = 0.0065 RUB
23 mar. 2025	1 RUB = 153.2539 UZS	1 UZS = 0.0065 RUB
24 mar. 2025	1 RUB = 152.9787 UZS	1 UZS = 0.0065 RUB
25 mar. 2025	1 RUB = 154.8083 UZS	1 UZS = 0.0065 RUB
26 mar. 2025	1 RUB = 153.7208 UZS	1 UZS = 0.0065 RUB
27 mar. 2025	1 RUB = 153.5175 UZS	1 UZS = 0.0065 RUB
28 mar. 2025	1 RUB = 153.6746 UZS	1 UZS = 0.0065 RUB
29 mar. 2025	1 RUB = 151.9806 UZS	1 UZS = 0.0066 RUB
30 mar. 2025	1 RUB = 152.1465 UZS	1 UZS = 0.0066 RUB
31 mar. 2025	1 RUB = 152.1983 UZS	1 UZS = 0.0066 RUB

Apr 2025

Data	RUB-UZS	UZS-RUB
01 apr. 2025	1 RUB = 151.8298 UZS	1 UZS = 0.0066 RUB
02 apr. 2025	1 RUB = 153.457 UZS	1 UZS = 0.0065 RUB
03 apr. 2025	1 RUB = 153.619 UZS	1 UZS = 0.0065 RUB
04 apr. 2025	1 RUB = 151.4111 UZS	1 UZS = 0.0066 RUB
05 apr. 2025	1 RUB = 152.4556 UZS	1 UZS = 0.0066 RUB

Info schimb valutar RUB-UZS si UZS-RUB

Rubla Rusa (RUB) este moneda folosita in Rusia. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Rusia sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri