> Schimb Valutar 2024 - RUB-UZS si UZS-RUB

Schimb Valutar 2024 - RUB-UZS si UZS-RUB

Schimb valutar RUB-UZS si UZS-RUB

Verificati aici ratele de schimb pentru RUB-UZS si UZS-RUB pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 RUB = 136,0776 UZS

1 UZS = 0,0073 RUB

1An 2Ani 3Ani

RUB in UZSUZS in RUB

Jan 2024

Data	RUB-UZS	UZS-RUB
01 ian. 2024	1 RUB = 138.6367 UZS	1 UZS = 0.0072 RUB
02 ian. 2024	1 RUB = 135.9663 UZS	1 UZS = 0.0074 RUB
03 ian. 2024	1 RUB = 134.3517 UZS	1 UZS = 0.0074 RUB
04 ian. 2024	1 RUB = 135.1451 UZS	1 UZS = 0.0074 RUB
05 ian. 2024	1 RUB = 135.3033 UZS	1 UZS = 0.0074 RUB
06 ian. 2024	1 RUB = 135.1785 UZS	1 UZS = 0.0074 RUB
07 ian. 2024	1 RUB = 135.1785 UZS	1 UZS = 0.0074 RUB
08 ian. 2024	1 RUB = 135.8041 UZS	1 UZS = 0.0074 RUB
09 ian. 2024	1 RUB = 136.2468 UZS	1 UZS = 0.0073 RUB
10 ian. 2024	1 RUB = 135.7859 UZS	1 UZS = 0.0074 RUB
11 ian. 2024	1 RUB = 138.1476 UZS	1 UZS = 0.0072 RUB
12 ian. 2024	1 RUB = 137.4104 UZS	1 UZS = 0.0073 RUB
13 ian. 2024	1 RUB = 140.1512 UZS	1 UZS = 0.0071 RUB
14 ian. 2024	1 RUB = 140.1512 UZS	1 UZS = 0.0071 RUB
15 ian. 2024	1 RUB = 140.2034 UZS	1 UZS = 0.0071 RUB
16 ian. 2024	1 RUB = 140.3699 UZS	1 UZS = 0.0071 RUB
17 ian. 2024	1 RUB = 140.3423 UZS	1 UZS = 0.0071 RUB
18 ian. 2024	1 RUB = 139.2871 UZS	1 UZS = 0.0072 RUB
19 ian. 2024	1 RUB = 138.1299 UZS	1 UZS = 0.0072 RUB
20 ian. 2024	1 RUB = 137.6902 UZS	1 UZS = 0.0073 RUB
21 ian. 2024	1 RUB = 137.6902 UZS	1 UZS = 0.0073 RUB
22 ian. 2024	1 RUB = 138.0018 UZS	1 UZS = 0.0072 RUB
23 ian. 2024	1 RUB = 140.2245 UZS	1 UZS = 0.0071 RUB
24 ian. 2024	1 RUB = 138.8827 UZS	1 UZS = 0.0072 RUB
25 ian. 2024	1 RUB = 139.2444 UZS	1 UZS = 0.0072 RUB
26 ian. 2024	1 RUB = 139.5229 UZS	1 UZS = 0.0072 RUB
27 ian. 2024	1 RUB = 138.8394 UZS	1 UZS = 0.0072 RUB
28 ian. 2024	1 RUB = 138.8394 UZS	1 UZS = 0.0072 RUB
29 ian. 2024	1 RUB = 138.6373 UZS	1 UZS = 0.0072 RUB
30 ian. 2024	1 RUB = 138.2497 UZS	1 UZS = 0.0072 RUB
31 ian. 2024	1 RUB = 137.5613 UZS	1 UZS = 0.0073 RUB

Feb 2024

Data	RUB-UZS	UZS-RUB
01 feb. 2024	1 RUB = 137.1162 UZS	1 UZS = 0.0073 RUB
02 feb. 2024	1 RUB = 136.5581 UZS	1 UZS = 0.0073 RUB
03 feb. 2024	1 RUB = 136.8056 UZS	1 UZS = 0.0073 RUB
04 feb. 2024	1 RUB = 136.8056 UZS	1 UZS = 0.0073 RUB
05 feb. 2024	1 RUB = 135.681 UZS	1 UZS = 0.0074 RUB
06 feb. 2024	1 RUB = 135.7455 UZS	1 UZS = 0.0074 RUB
07 feb. 2024	1 RUB = 136.3853 UZS	1 UZS = 0.0073 RUB
08 feb. 2024	1 RUB = 136.4428 UZS	1 UZS = 0.0073 RUB
09 feb. 2024	1 RUB = 135.3844 UZS	1 UZS = 0.0074 RUB
10 feb. 2024	1 RUB = 134.9684 UZS	1 UZS = 0.0074 RUB
11 feb. 2024	1 RUB = 134.9684 UZS	1 UZS = 0.0074 RUB
12 feb. 2024	1 RUB = 135.0701 UZS	1 UZS = 0.0074 RUB
13 feb. 2024	1 RUB = 135.1416 UZS	1 UZS = 0.0074 RUB
14 feb. 2024	1 RUB = 134.9066 UZS	1 UZS = 0.0074 RUB
15 feb. 2024	1 RUB = 134.6411 UZS	1 UZS = 0.0074 RUB
16 feb. 2024	1 RUB = 133.8265 UZS	1 UZS = 0.0075 RUB
17 feb. 2024	1 RUB = 135.1964 UZS	1 UZS = 0.0074 RUB
18 feb. 2024	1 RUB = 133.4784 UZS	1 UZS = 0.0075 RUB
19 feb. 2024	1 RUB = 133.4498 UZS	1 UZS = 0.0075 RUB
20 feb. 2024	1 RUB = 135.0436 UZS	1 UZS = 0.0074 RUB
21 feb. 2024	1 RUB = 133.6643 UZS	1 UZS = 0.0075 RUB
22 feb. 2024	1 RUB = 136.003 UZS	1 UZS = 0.0074 RUB
23 feb. 2024	1 RUB = 134.249 UZS	1 UZS = 0.0074 RUB
24 feb. 2024	1 RUB = 134.1047 UZS	1 UZS = 0.0075 RUB
25 feb. 2024	1 RUB = 134.1047 UZS	1 UZS = 0.0075 RUB
26 feb. 2024	1 RUB = 134.1949 UZS	1 UZS = 0.0075 RUB
27 feb. 2024	1 RUB = 135.7737 UZS	1 UZS = 0.0074 RUB
28 feb. 2024	1 RUB = 135.6165 UZS	1 UZS = 0.0074 RUB
29 feb. 2024	1 RUB = 135.8303 UZS	1 UZS = 0.0074 RUB

Mar 2024

Data	RUB-UZS	UZS-RUB
01 mar. 2024	1 RUB = 136.7115 UZS	1 UZS = 0.0073 RUB
02 mar. 2024	1 RUB = 136.1179 UZS	1 UZS = 0.0073 RUB
03 mar. 2024	1 RUB = 136.1179 UZS	1 UZS = 0.0073 RUB
04 mar. 2024	1 RUB = 136.7268 UZS	1 UZS = 0.0073 RUB
05 mar. 2024	1 RUB = 136.7233 UZS	1 UZS = 0.0073 RUB
06 mar. 2024	1 RUB = 136.5143 UZS	1 UZS = 0.0073 RUB
07 mar. 2024	1 RUB = 137.715 UZS	1 UZS = 0.0073 RUB
08 mar. 2024	1 RUB = 137.9744 UZS	1 UZS = 0.0072 RUB
09 mar. 2024	1 RUB = 137.3384 UZS	1 UZS = 0.0073 RUB
10 mar. 2024	1 RUB = 137.3384 UZS	1 UZS = 0.0073 RUB
11 mar. 2024	1 RUB = 137.6104 UZS	1 UZS = 0.0073 RUB
12 mar. 2024	1 RUB = 138.1717 UZS	1 UZS = 0.0072 RUB
13 mar. 2024	1 RUB = 136.6281 UZS	1 UZS = 0.0073 RUB
14 mar. 2024	1 RUB = 137.5844 UZS	1 UZS = 0.0073 RUB
15 mar. 2024	1 RUB = 137.1634 UZS	1 UZS = 0.0073 RUB
16 mar. 2024	1 RUB = 135.8766 UZS	1 UZS = 0.0074 RUB
17 mar. 2024	1 RUB = 135.8766 UZS	1 UZS = 0.0074 RUB
18 mar. 2024	1 RUB = 135.7227 UZS	1 UZS = 0.0074 RUB
19 mar. 2024	1 RUB = 137.3725 UZS	1 UZS = 0.0073 RUB
20 mar. 2024	1 RUB = 136.1872 UZS	1 UZS = 0.0073 RUB
21 mar. 2024	1 RUB = 136.0878 UZS	1 UZS = 0.0073 RUB
22 mar. 2024	1 RUB = 136.0211 UZS	1 UZS = 0.0074 RUB
23 mar. 2024	1 RUB = 135.874 UZS	1 UZS = 0.0074 RUB
24 mar. 2024	1 RUB = 135.874 UZS	1 UZS = 0.0074 RUB
25 mar. 2024	1 RUB = 136.704 UZS	1 UZS = 0.0073 RUB
26 mar. 2024	1 RUB = 136.162 UZS	1 UZS = 0.0073 RUB
27 mar. 2024	1 RUB = 136.264 UZS	1 UZS = 0.0073 RUB
28 mar. 2024	1 RUB = 136.481 UZS	1 UZS = 0.0073 RUB
29 mar. 2024	1 RUB = 136.5878 UZS	1 UZS = 0.0073 RUB
30 mar. 2024	1 RUB = 136.2122 UZS	1 UZS = 0.0073 RUB
31 mar. 2024	1 RUB = 136.2122 UZS	1 UZS = 0.0073 RUB

Apr 2024

Data	RUB-UZS	UZS-RUB
01 apr. 2024	1 RUB = 136.3353 UZS	1 UZS = 0.0073 RUB
02 apr. 2024	1 RUB = 137.013 UZS	1 UZS = 0.0073 RUB
03 apr. 2024	1 RUB = 136.5225 UZS	1 UZS = 0.0073 RUB
04 apr. 2024	1 RUB = 136.9562 UZS	1 UZS = 0.0073 RUB
05 apr. 2024	1 RUB = 137.1123 UZS	1 UZS = 0.0073 RUB
06 apr. 2024	1 RUB = 136.7713 UZS	1 UZS = 0.0073 RUB
07 apr. 2024	1 RUB = 136.7713 UZS	1 UZS = 0.0073 RUB
08 apr. 2024	1 RUB = 137.0818 UZS	1 UZS = 0.0073 RUB
09 apr. 2024	1 RUB = 136.8339 UZS	1 UZS = 0.0073 RUB
10 apr. 2024	1 RUB = 136.5852 UZS	1 UZS = 0.0073 RUB
11 apr. 2024	1 RUB = 136.3221 UZS	1 UZS = 0.0073 RUB
12 apr. 2024	1 RUB = 136.2452 UZS	1 UZS = 0.0073 RUB
13 apr. 2024	1 RUB = 135.9228 UZS	1 UZS = 0.0074 RUB
14 apr. 2024	1 RUB = 135.3699 UZS	1 UZS = 0.0074 RUB
15 apr. 2024	1 RUB = 135.6614 UZS	1 UZS = 0.0074 RUB
16 apr. 2024	1 RUB = 135.6647 UZS	1 UZS = 0.0074 RUB
17 apr. 2024	1 RUB = 134.4974 UZS	1 UZS = 0.0074 RUB
18 apr. 2024	1 RUB = 134.8212 UZS	1 UZS = 0.0074 RUB
19 apr. 2024	1 RUB = 134.8718 UZS	1 UZS = 0.0074 RUB
20 apr. 2024	1 RUB = 134.9203 UZS	1 UZS = 0.0074 RUB
21 apr. 2024	1 RUB = 134.9203 UZS	1 UZS = 0.0074 RUB
22 apr. 2024	1 RUB = 135.2682 UZS	1 UZS = 0.0074 RUB
23 apr. 2024	1 RUB = 136.4754 UZS	1 UZS = 0.0073 RUB
24 apr. 2024	1 RUB = 135.5208 UZS	1 UZS = 0.0074 RUB
25 apr. 2024	1 RUB = 136.2149 UZS	1 UZS = 0.0073 RUB
26 apr. 2024	1 RUB = 136.8961 UZS	1 UZS = 0.0073 RUB
27 apr. 2024	1 RUB = 137.3111 UZS	1 UZS = 0.0073 RUB
28 apr. 2024	1 RUB = 137.3111 UZS	1 UZS = 0.0073 RUB
29 apr. 2024	1 RUB = 136.101 UZS	1 UZS = 0.0073 RUB
30 apr. 2024	1 RUB = 135.1303 UZS	1 UZS = 0.0074 RUB

May 2024

Data	RUB-UZS	UZS-RUB
01 mai 2024	1 RUB = 134.9527 UZS	1 UZS = 0.0074 RUB
02 mai 2024	1 RUB = 135.1247 UZS	1 UZS = 0.0074 RUB
03 mai 2024	1 RUB = 136.0048 UZS	1 UZS = 0.0074 RUB
04 mai 2024	1 RUB = 137.9259 UZS	1 UZS = 0.0073 RUB
05 mai 2024	1 RUB = 137.9259 UZS	1 UZS = 0.0073 RUB
06 mai 2024	1 RUB = 138.3753 UZS	1 UZS = 0.0072 RUB
07 mai 2024	1 RUB = 138.8862 UZS	1 UZS = 0.0072 RUB
08 mai 2024	1 RUB = 138.971 UZS	1 UZS = 0.0072 RUB
09 mai 2024	1 RUB = 138.5766 UZS	1 UZS = 0.0072 RUB
10 mai 2024	1 RUB = 138.5347 UZS	1 UZS = 0.0072 RUB
11 mai 2024	1 RUB = 138.5337 UZS	1 UZS = 0.0072 RUB
12 mai 2024	1 RUB = 138.4143 UZS	1 UZS = 0.0072 RUB
13 mai 2024	1 RUB = 138.7342 UZS	1 UZS = 0.0072 RUB
14 mai 2024	1 RUB = 138.5813 UZS	1 UZS = 0.0072 RUB
15 mai 2024	1 RUB = 139.1495 UZS	1 UZS = 0.0072 RUB
16 mai 2024	1 RUB = 140.0661 UZS	1 UZS = 0.0071 RUB
17 mai 2024	1 RUB = 139.9323 UZS	1 UZS = 0.0071 RUB
18 mai 2024	1 RUB = 139.2109 UZS	1 UZS = 0.0072 RUB
19 mai 2024	1 RUB = 139.2109 UZS	1 UZS = 0.0072 RUB
20 mai 2024	1 RUB = 139.7721 UZS	1 UZS = 0.0072 RUB
21 mai 2024	1 RUB = 140.5352 UZS	1 UZS = 0.0071 RUB
22 mai 2024	1 RUB = 140.7689 UZS	1 UZS = 0.0071 RUB
23 mai 2024	1 RUB = 141.071 UZS	1 UZS = 0.0071 RUB
24 mai 2024	1 RUB = 138.8134 UZS	1 UZS = 0.0072 RUB
25 mai 2024	1 RUB = 138.5888 UZS	1 UZS = 0.0072 RUB
26 mai 2024	1 RUB = 138.5888 UZS	1 UZS = 0.0072 RUB
27 mai 2024	1 RUB = 138.6688 UZS	1 UZS = 0.0072 RUB
28 mai 2024	1 RUB = 138.2771 UZS	1 UZS = 0.0072 RUB
29 mai 2024	1 RUB = 142.9547 UZS	1 UZS = 0.007 RUB
30 mai 2024	1 RUB = 141.1145 UZS	1 UZS = 0.0071 RUB
31 mai 2024	1 RUB = 139.4937 UZS	1 UZS = 0.0072 RUB

Jun 2024

Data	RUB-UZS	UZS-RUB
01 iun. 2024	1 RUB = 139.4442 UZS	1 UZS = 0.0072 RUB
02 iun. 2024	1 RUB = 139.4442 UZS	1 UZS = 0.0072 RUB
03 iun. 2024	1 RUB = 139.2399 UZS	1 UZS = 0.0072 RUB
04 iun. 2024	1 RUB = 140.3277 UZS	1 UZS = 0.0071 RUB
05 iun. 2024	1 RUB = 142.6633 UZS	1 UZS = 0.007 RUB
06 iun. 2024	1 RUB = 142.3366 UZS	1 UZS = 0.007 RUB
07 iun. 2024	1 RUB = 142.5068 UZS	1 UZS = 0.007 RUB
08 iun. 2024	1 RUB = 142.4806 UZS	1 UZS = 0.007 RUB
09 iun. 2024	1 RUB = 142.4806 UZS	1 UZS = 0.007 RUB
10 iun. 2024	1 RUB = 142.2428 UZS	1 UZS = 0.007 RUB
11 iun. 2024	1 RUB = 141.7811 UZS	1 UZS = 0.0071 RUB
12 iun. 2024	1 RUB = 140.9895 UZS	1 UZS = 0.0071 RUB
13 iun. 2024	1 RUB = 142.6322 UZS	1 UZS = 0.007 RUB
14 iun. 2024	1 RUB = 141.194 UZS	1 UZS = 0.0071 RUB
15 iun. 2024	1 RUB = 140.9121 UZS	1 UZS = 0.0071 RUB
16 iun. 2024	1 RUB = 141.6798 UZS	1 UZS = 0.0071 RUB
17 iun. 2024	1 RUB = 142.1718 UZS	1 UZS = 0.007 RUB
18 iun. 2024	1 RUB = 144.9554 UZS	1 UZS = 0.0069 RUB
19 iun. 2024	1 RUB = 150.3344 UZS	1 UZS = 0.0067 RUB
20 iun. 2024	1 RUB = 145.8974 UZS	1 UZS = 0.0069 RUB
21 iun. 2024	1 RUB = 142.7878 UZS	1 UZS = 0.007 RUB
22 iun. 2024	1 RUB = 141.7433 UZS	1 UZS = 0.0071 RUB
23 iun. 2024	1 RUB = 143.0843 UZS	1 UZS = 0.007 RUB
24 iun. 2024	1 RUB = 143.5601 UZS	1 UZS = 0.007 RUB
25 iun. 2024	1 RUB = 143.6629 UZS	1 UZS = 0.007 RUB
26 iun. 2024	1 RUB = 143.866 UZS	1 UZS = 0.007 RUB
27 iun. 2024	1 RUB = 147.4201 UZS	1 UZS = 0.0068 RUB
28 iun. 2024	1 RUB = 146.5577 UZS	1 UZS = 0.0068 RUB
29 iun. 2024	1 RUB = 146.5865 UZS	1 UZS = 0.0068 RUB
30 iun. 2024	1 RUB = 146.4388 UZS	1 UZS = 0.0068 RUB

Jul 2024

Data	RUB-UZS	UZS-RUB
01 iul. 2024	1 RUB = 143.5236 UZS	1 UZS = 0.007 RUB
02 iul. 2024	1 RUB = 142.3217 UZS	1 UZS = 0.007 RUB
03 iul. 2024	1 RUB = 142.1924 UZS	1 UZS = 0.007 RUB
04 iul. 2024	1 RUB = 141.27 UZS	1 UZS = 0.0071 RUB
05 iul. 2024	1 RUB = 142.8236 UZS	1 UZS = 0.007 RUB
06 iul. 2024	1 RUB = 142.7911 UZS	1 UZS = 0.007 RUB
07 iul. 2024	1 RUB = 142.7883 UZS	1 UZS = 0.007 RUB
08 iul. 2024	1 RUB = 142.3858 UZS	1 UZS = 0.007 RUB
09 iul. 2024	1 RUB = 143.8584 UZS	1 UZS = 0.007 RUB
10 iul. 2024	1 RUB = 143.5301 UZS	1 UZS = 0.007 RUB
11 iul. 2024	1 RUB = 144.7045 UZS	1 UZS = 0.0069 RUB
12 iul. 2024	1 RUB = 144.2751 UZS	1 UZS = 0.0069 RUB
13 iul. 2024	1 RUB = 144.299 UZS	1 UZS = 0.0069 RUB
14 iul. 2024	1 RUB = 144.3793 UZS	1 UZS = 0.0069 RUB
15 iul. 2024	1 RUB = 143.2351 UZS	1 UZS = 0.007 RUB
16 iul. 2024	1 RUB = 143.0132 UZS	1 UZS = 0.007 RUB
17 iul. 2024	1 RUB = 142.7127 UZS	1 UZS = 0.007 RUB
18 iul. 2024	1 RUB = 142.824 UZS	1 UZS = 0.007 RUB
19 iul. 2024	1 RUB = 143.555 UZS	1 UZS = 0.007 RUB
20 iul. 2024	1 RUB = 143.6824 UZS	1 UZS = 0.007 RUB
21 iul. 2024	1 RUB = 143.3124 UZS	1 UZS = 0.007 RUB
22 iul. 2024	1 RUB = 143.5522 UZS	1 UZS = 0.007 RUB
23 iul. 2024	1 RUB = 144.3079 UZS	1 UZS = 0.0069 RUB
24 iul. 2024	1 RUB = 145.1382 UZS	1 UZS = 0.0069 RUB
25 iul. 2024	1 RUB = 148.3494 UZS	1 UZS = 0.0067 RUB
26 iul. 2024	1 RUB = 146.696 UZS	1 UZS = 0.0068 RUB
27 iul. 2024	1 RUB = 147.0885 UZS	1 UZS = 0.0068 RUB
28 iul. 2024	1 RUB = 146.736 UZS	1 UZS = 0.0068 RUB
29 iul. 2024	1 RUB = 145.5377 UZS	1 UZS = 0.0069 RUB
30 iul. 2024	1 RUB = 145.7578 UZS	1 UZS = 0.0069 RUB
31 iul. 2024	1 RUB = 145.4412 UZS	1 UZS = 0.0069 RUB

Aug 2024

Data	RUB-UZS	UZS-RUB
01 aug. 2024	1 RUB = 145.9859 UZS	1 UZS = 0.0068 RUB
02 aug. 2024	1 RUB = 147.0349 UZS	1 UZS = 0.0068 RUB
03 aug. 2024	1 RUB = 145.8796 UZS	1 UZS = 0.0069 RUB
04 aug. 2024	1 RUB = 146.6595 UZS	1 UZS = 0.0068 RUB
05 aug. 2024	1 RUB = 147.9542 UZS	1 UZS = 0.0068 RUB
06 aug. 2024	1 RUB = 146.8227 UZS	1 UZS = 0.0068 RUB
07 aug. 2024	1 RUB = 146.582 UZS	1 UZS = 0.0068 RUB
08 aug. 2024	1 RUB = 145.2732 UZS	1 UZS = 0.0069 RUB
09 aug. 2024	1 RUB = 143.1176 UZS	1 UZS = 0.007 RUB
10 aug. 2024	1 RUB = 145.6736 UZS	1 UZS = 0.0069 RUB
11 aug. 2024	1 RUB = 145.6227 UZS	1 UZS = 0.0069 RUB
12 aug. 2024	1 RUB = 139.661 UZS	1 UZS = 0.0072 RUB
13 aug. 2024	1 RUB = 138.1343 UZS	1 UZS = 0.0072 RUB
14 aug. 2024	1 RUB = 142.1938 UZS	1 UZS = 0.007 RUB
15 aug. 2024	1 RUB = 141.8122 UZS	1 UZS = 0.0071 RUB
16 aug. 2024	1 RUB = 142.3131 UZS	1 UZS = 0.007 RUB
17 aug. 2024	1 RUB = 140.998 UZS	1 UZS = 0.0071 RUB
18 aug. 2024	1 RUB = 140.998 UZS	1 UZS = 0.0071 RUB
19 aug. 2024	1 RUB = 140.8964 UZS	1 UZS = 0.0071 RUB
20 aug. 2024	1 RUB = 139.036 UZS	1 UZS = 0.0072 RUB
21 aug. 2024	1 RUB = 137.7087 UZS	1 UZS = 0.0073 RUB
22 aug. 2024	1 RUB = 138.486 UZS	1 UZS = 0.0072 RUB
23 aug. 2024	1 RUB = 138.7392 UZS	1 UZS = 0.0072 RUB
24 aug. 2024	1 RUB = 137.6329 UZS	1 UZS = 0.0073 RUB
25 aug. 2024	1 RUB = 138.2232 UZS	1 UZS = 0.0072 RUB
26 aug. 2024	1 RUB = 137.9183 UZS	1 UZS = 0.0073 RUB
27 aug. 2024	1 RUB = 138.8133 UZS	1 UZS = 0.0072 RUB
28 aug. 2024	1 RUB = 138.4283 UZS	1 UZS = 0.0072 RUB
29 aug. 2024	1 RUB = 137.9766 UZS	1 UZS = 0.0072 RUB
30 aug. 2024	1 RUB = 138.3563 UZS	1 UZS = 0.0072 RUB
31 aug. 2024	1 RUB = 139.865 UZS	1 UZS = 0.0071 RUB

Sep 2024

Data	RUB-UZS	UZS-RUB
01 sept. 2024	1 RUB = 138.2897 UZS	1 UZS = 0.0072 RUB
02 sept. 2024	1 RUB = 140.828 UZS	1 UZS = 0.0071 RUB
03 sept. 2024	1 RUB = 143.1577 UZS	1 UZS = 0.007 RUB
04 sept. 2024	1 RUB = 141.3147 UZS	1 UZS = 0.0071 RUB
05 sept. 2024	1 RUB = 141.337 UZS	1 UZS = 0.0071 RUB
06 sept. 2024	1 RUB = 141.4467 UZS	1 UZS = 0.0071 RUB
07 sept. 2024	1 RUB = 140.9248 UZS	1 UZS = 0.0071 RUB
08 sept. 2024	1 RUB = 141.362 UZS	1 UZS = 0.0071 RUB
09 sept. 2024	1 RUB = 139.6894 UZS	1 UZS = 0.0072 RUB
10 sept. 2024	1 RUB = 139.6019 UZS	1 UZS = 0.0072 RUB
11 sept. 2024	1 RUB = 138.9244 UZS	1 UZS = 0.0072 RUB
12 sept. 2024	1 RUB = 139.0383 UZS	1 UZS = 0.0072 RUB
13 sept. 2024	1 RUB = 139.3408 UZS	1 UZS = 0.0072 RUB
14 sept. 2024	1 RUB = 140.607 UZS	1 UZS = 0.0071 RUB
15 sept. 2024	1 RUB = 140.607 UZS	1 UZS = 0.0071 RUB
16 sept. 2024	1 RUB = 139.8293 UZS	1 UZS = 0.0072 RUB
17 sept. 2024	1 RUB = 139.4048 UZS	1 UZS = 0.0072 RUB
18 sept. 2024	1 RUB = 138.6593 UZS	1 UZS = 0.0072 RUB
19 sept. 2024	1 RUB = 137.3664 UZS	1 UZS = 0.0073 RUB
20 sept. 2024	1 RUB = 137.2057 UZS	1 UZS = 0.0073 RUB
21 sept. 2024	1 RUB = 137.7401 UZS	1 UZS = 0.0073 RUB
22 sept. 2024	1 RUB = 137.3308 UZS	1 UZS = 0.0073 RUB
23 sept. 2024	1 RUB = 136.7842 UZS	1 UZS = 0.0073 RUB
24 sept. 2024	1 RUB = 137.0335 UZS	1 UZS = 0.0073 RUB
25 sept. 2024	1 RUB = 137.6783 UZS	1 UZS = 0.0073 RUB
26 sept. 2024	1 RUB = 137.4998 UZS	1 UZS = 0.0073 RUB
27 sept. 2024	1 RUB = 137.1458 UZS	1 UZS = 0.0073 RUB
28 sept. 2024	1 RUB = 135.1828 UZS	1 UZS = 0.0074 RUB
29 sept. 2024	1 RUB = 135.1828 UZS	1 UZS = 0.0074 RUB
30 sept. 2024	1 RUB = 136.5977 UZS	1 UZS = 0.0073 RUB

Oct 2024

Data	RUB-UZS	UZS-RUB
01 oct. 2024	1 RUB = 135.6056 UZS	1 UZS = 0.0074 RUB
02 oct. 2024	1 RUB = 134.7663 UZS	1 UZS = 0.0074 RUB
03 oct. 2024	1 RUB = 134.0931 UZS	1 UZS = 0.0075 RUB
04 oct. 2024	1 RUB = 133.7121 UZS	1 UZS = 0.0075 RUB
05 oct. 2024	1 RUB = 133.8095 UZS	1 UZS = 0.0075 RUB
06 oct. 2024	1 RUB = 133.8095 UZS	1 UZS = 0.0075 RUB
07 oct. 2024	1 RUB = 132.3185 UZS	1 UZS = 0.0076 RUB
08 oct. 2024	1 RUB = 132.6685 UZS	1 UZS = 0.0075 RUB
09 oct. 2024	1 RUB = 131.4987 UZS	1 UZS = 0.0076 RUB
10 oct. 2024	1 RUB = 131.1741 UZS	1 UZS = 0.0076 RUB
11 oct. 2024	1 RUB = 132.8804 UZS	1 UZS = 0.0075 RUB
12 oct. 2024	1 RUB = 133.2846 UZS	1 UZS = 0.0075 RUB
13 oct. 2024	1 RUB = 133.6799 UZS	1 UZS = 0.0075 RUB
14 oct. 2024	1 RUB = 132.7411 UZS	1 UZS = 0.0075 RUB
15 oct. 2024	1 RUB = 131.6143 UZS	1 UZS = 0.0076 RUB
16 oct. 2024	1 RUB = 131.7625 UZS	1 UZS = 0.0076 RUB
17 oct. 2024	1 RUB = 131.7526 UZS	1 UZS = 0.0076 RUB
18 oct. 2024	1 RUB = 132.8625 UZS	1 UZS = 0.0075 RUB
19 oct. 2024	1 RUB = 133.2534 UZS	1 UZS = 0.0075 RUB
20 oct. 2024	1 RUB = 133.2534 UZS	1 UZS = 0.0075 RUB
21 oct. 2024	1 RUB = 133.1682 UZS	1 UZS = 0.0075 RUB
22 oct. 2024	1 RUB = 132.6388 UZS	1 UZS = 0.0075 RUB
23 oct. 2024	1 RUB = 132.5796 UZS	1 UZS = 0.0075 RUB
24 oct. 2024	1 RUB = 132.4295 UZS	1 UZS = 0.0076 RUB
25 oct. 2024	1 RUB = 132.7348 UZS	1 UZS = 0.0075 RUB
26 oct. 2024	1 RUB = 132.1417 UZS	1 UZS = 0.0076 RUB
27 oct. 2024	1 RUB = 132.1417 UZS	1 UZS = 0.0076 RUB
28 oct. 2024	1 RUB = 131.4796 UZS	1 UZS = 0.0076 RUB
29 oct. 2024	1 RUB = 131.5356 UZS	1 UZS = 0.0076 RUB
30 oct. 2024	1 RUB = 131.6161 UZS	1 UZS = 0.0076 RUB
31 oct. 2024	1 RUB = 131.4227 UZS	1 UZS = 0.0076 RUB

Nov 2024

Data	RUB-UZS	UZS-RUB
01 nov. 2024	1 RUB = 131.1151 UZS	1 UZS = 0.0076 RUB
02 nov. 2024	1 RUB = 131.4277 UZS	1 UZS = 0.0076 RUB
03 nov. 2024	1 RUB = 130.5728 UZS	1 UZS = 0.0077 RUB
04 nov. 2024	1 RUB = 129.5981 UZS	1 UZS = 0.0077 RUB
05 nov. 2024	1 RUB = 130.9245 UZS	1 UZS = 0.0076 RUB
06 nov. 2024	1 RUB = 130.0999 UZS	1 UZS = 0.0077 RUB
07 nov. 2024	1 RUB = 130.8472 UZS	1 UZS = 0.0076 RUB
08 nov. 2024	1 RUB = 131.2121 UZS	1 UZS = 0.0076 RUB
09 nov. 2024	1 RUB = 131.3238 UZS	1 UZS = 0.0076 RUB
10 nov. 2024	1 RUB = 131.3238 UZS	1 UZS = 0.0076 RUB
11 nov. 2024	1 RUB = 131.1779 UZS	1 UZS = 0.0076 RUB
12 nov. 2024	1 RUB = 130.6629 UZS	1 UZS = 0.0077 RUB
13 nov. 2024	1 RUB = 129.9747 UZS	1 UZS = 0.0077 RUB
14 nov. 2024	1 RUB = 128.3745 UZS	1 UZS = 0.0078 RUB
15 nov. 2024	1 RUB = 128.3129 UZS	1 UZS = 0.0078 RUB
16 nov. 2024	1 RUB = 128.5502 UZS	1 UZS = 0.0078 RUB
17 nov. 2024	1 RUB = 128.5502 UZS	1 UZS = 0.0078 RUB
18 nov. 2024	1 RUB = 127.936 UZS	1 UZS = 0.0078 RUB
19 nov. 2024	1 RUB = 127.6891 UZS	1 UZS = 0.0078 RUB
20 nov. 2024	1 RUB = 127.5567 UZS	1 UZS = 0.0078 RUB
21 nov. 2024	1 RUB = 127.2892 UZS	1 UZS = 0.0079 RUB
22 nov. 2024	1 RUB = 124.6347 UZS	1 UZS = 0.008 RUB
23 nov. 2024	1 RUB = 122.9614 UZS	1 UZS = 0.0081 RUB
24 nov. 2024	1 RUB = 122.9614 UZS	1 UZS = 0.0081 RUB
25 nov. 2024	1 RUB = 123.3245 UZS	1 UZS = 0.0081 RUB
26 nov. 2024	1 RUB = 120.8974 UZS	1 UZS = 0.0083 RUB
27 nov. 2024	1 RUB = 112.2731 UZS	1 UZS = 0.0089 RUB
28 nov. 2024	1 RUB = 118.9675 UZS	1 UZS = 0.0084 RUB
29 nov. 2024	1 RUB = 121.324 UZS	1 UZS = 0.0082 RUB
30 nov. 2024	1 RUB = 120.491 UZS	1 UZS = 0.0083 RUB

Dec 2024

Data	RUB-UZS	UZS-RUB
01 dec. 2024	1 RUB = 119.8147 UZS	1 UZS = 0.0083 RUB
02 dec. 2024	1 RUB = 121.07 UZS	1 UZS = 0.0083 RUB
03 dec. 2024	1 RUB = 121.1403 UZS	1 UZS = 0.0083 RUB
04 dec. 2024	1 RUB = 122.9515 UZS	1 UZS = 0.0081 RUB
05 dec. 2024	1 RUB = 127.3658 UZS	1 UZS = 0.0079 RUB
06 dec. 2024	1 RUB = 129.7104 UZS	1 UZS = 0.0077 RUB
07 dec. 2024	1 RUB = 127.9057 UZS	1 UZS = 0.0078 RUB
08 dec. 2024	1 RUB = 130.0574 UZS	1 UZS = 0.0077 RUB
09 dec. 2024	1 RUB = 128.5262 UZS	1 UZS = 0.0078 RUB
10 dec. 2024	1 RUB = 126.1973 UZS	1 UZS = 0.0079 RUB
11 dec. 2024	1 RUB = 119.9625 UZS	1 UZS = 0.0083 RUB
12 dec. 2024	1 RUB = 124.354 UZS	1 UZS = 0.008 RUB
13 dec. 2024	1 RUB = 124.22 UZS	1 UZS = 0.0081 RUB
14 dec. 2024	1 RUB = 122.8927 UZS	1 UZS = 0.0081 RUB
15 dec. 2024	1 RUB = 124.3226 UZS	1 UZS = 0.008 RUB
16 dec. 2024	1 RUB = 124.0749 UZS	1 UZS = 0.0081 RUB
17 dec. 2024	1 RUB = 125.2712 UZS	1 UZS = 0.008 RUB
18 dec. 2024	1 RUB = 124.5709 UZS	1 UZS = 0.008 RUB
19 dec. 2024	1 RUB = 124.4722 UZS	1 UZS = 0.008 RUB
20 dec. 2024	1 RUB = 124.0634 UZS	1 UZS = 0.0081 RUB
21 dec. 2024	1 RUB = 124.739 UZS	1 UZS = 0.008 RUB
22 dec. 2024	1 RUB = 124.9231 UZS	1 UZS = 0.008 RUB
23 dec. 2024	1 RUB = 129.2751 UZS	1 UZS = 0.0077 RUB
24 dec. 2024	1 RUB = 129.2833 UZS	1 UZS = 0.0077 RUB
25 dec. 2024	1 RUB = 129.1002 UZS	1 UZS = 0.0077 RUB
26 dec. 2024	1 RUB = 128.9275 UZS	1 UZS = 0.0078 RUB
27 dec. 2024	1 RUB = 123.0863 UZS	1 UZS = 0.0081 RUB
28 dec. 2024	1 RUB = 122.3573 UZS	1 UZS = 0.0082 RUB
29 dec. 2024	1 RUB = 122.6182 UZS	1 UZS = 0.0082 RUB
30 dec. 2024	1 RUB = 118.5501 UZS	1 UZS = 0.0084 RUB
31 dec. 2024	1 RUB = 113.4653 UZS	1 UZS = 0.0088 RUB

Info schimb valutar RUB-UZS si UZS-RUB

Rubla Rusa (RUB) este moneda folosita in Rusia. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Rusia sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri