> Schimb Valutar 2026 - RUB-USD si USD-RUB

Schimb Valutar 2026 - RUB-USD si USD-RUB

Schimb valutar RUB-USD si USD-RUB

Verificati aici ratele de schimb pentru RUB-USD si USD-RUB pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 RUB = 0,0128 USD

1 USD = 77,8598 RUB

1An 2Ani 3Ani

RUB in USDUSD in RUB

Jan 2026

Data	RUB-USD	USD-RUB
01 ian. 2026	1 RUB = 0.0126 USD	1 USD = 79.0997 RUB
02 ian. 2026	1 RUB = 0.0125 USD	1 USD = 80.0504 RUB
03 ian. 2026	1 RUB = 0.0124 USD	1 USD = 80.4391 RUB
04 ian. 2026	1 RUB = 0.0124 USD	1 USD = 80.4391 RUB
05 ian. 2026	1 RUB = 0.0124 USD	1 USD = 80.7465 RUB
06 ian. 2026	1 RUB = 0.0123 USD	1 USD = 81.0007 RUB
07 ian. 2026	1 RUB = 0.0124 USD	1 USD = 80.5959 RUB
08 ian. 2026	1 RUB = 0.0124 USD	1 USD = 80.5021 RUB
09 ian. 2026	1 RUB = 0.0126 USD	1 USD = 79.0747 RUB
10 ian. 2026	1 RUB = 0.0126 USD	1 USD = 79.2849 RUB
11 ian. 2026	1 RUB = 0.0126 USD	1 USD = 79.2849 RUB
12 ian. 2026	1 RUB = 0.0127 USD	1 USD = 78.7801 RUB
13 ian. 2026	1 RUB = 0.0127 USD	1 USD = 78.7 RUB
14 ian. 2026	1 RUB = 0.0128 USD	1 USD = 78.395 RUB
15 ian. 2026	1 RUB = 0.0127 USD	1 USD = 78.65 RUB
16 ian. 2026	1 RUB = 0.0129 USD	1 USD = 77.753 RUB
17 ian. 2026	1 RUB = 0.0129 USD	1 USD = 77.7744 RUB
18 ian. 2026	1 RUB = 0.0128 USD	1 USD = 77.8941 RUB
19 ian. 2026	1 RUB = 0.0128 USD	1 USD = 77.9507 RUB
20 ian. 2026	1 RUB = 0.0129 USD	1 USD = 77.8191 RUB
21 ian. 2026	1 RUB = 0.0129 USD	1 USD = 77.399 RUB
22 ian. 2026	1 RUB = 0.0132 USD	1 USD = 75.8026 RUB
23 ian. 2026	1 RUB = 0.0132 USD	1 USD = 75.8249 RUB
24 ian. 2026	1 RUB = 0.0133 USD	1 USD = 75.4345 RUB
25 ian. 2026	1 RUB = 0.0133 USD	1 USD = 75.1236 RUB
26 ian. 2026	1 RUB = 0.0131 USD	1 USD = 76.3237 RUB
27 ian. 2026	1 RUB = 0.0131 USD	1 USD = 76.3622 RUB
28 ian. 2026	1 RUB = 0.0131 USD	1 USD = 76.3459 RUB
29 ian. 2026	1 RUB = 0.0132 USD	1 USD = 75.7548 RUB
30 ian. 2026	1 RUB = 0.0132 USD	1 USD = 75.5968 RUB
31 ian. 2026	1 RUB = 0.0131 USD	1 USD = 76.3834 RUB

Feb 2026

Data	RUB-USD	USD-RUB
01 feb. 2026	1 RUB = 0.0131 USD	1 USD = 76.3761 RUB
02 feb. 2026	1 RUB = 0.0131 USD	1 USD = 76.6036 RUB
03 feb. 2026	1 RUB = 0.013 USD	1 USD = 76.9792 RUB
04 feb. 2026	1 RUB = 0.013 USD	1 USD = 76.6513 RUB
05 feb. 2026	1 RUB = 0.0131 USD	1 USD = 76.5471 RUB
06 feb. 2026	1 RUB = 0.013 USD	1 USD = 77 RUB
07 feb. 2026	1 RUB = 0.013 USD	1 USD = 76.7928 RUB
08 feb. 2026	1 RUB = 0.013 USD	1 USD = 76.7897 RUB
09 feb. 2026	1 RUB = 0.0129 USD	1 USD = 77.4994 RUB
10 feb. 2026	1 RUB = 0.0129 USD	1 USD = 77.3939 RUB
11 feb. 2026	1 RUB = 0.0129 USD	1 USD = 77.275 RUB
12 feb. 2026	1 RUB = 0.0129 USD	1 USD = 77.3221 RUB
13 feb. 2026	1 RUB = 0.0129 USD	1 USD = 77.2318 RUB
14 feb. 2026	1 RUB = 0.0131 USD	1 USD = 76.2755 RUB
15 feb. 2026	1 RUB = 0.013 USD	1 USD = 77.1848 RUB
16 feb. 2026	1 RUB = 0.013 USD	1 USD = 76.75 RUB
17 feb. 2026	1 RUB = 0.013 USD	1 USD = 76.8415 RUB
18 feb. 2026	1 RUB = 0.0131 USD	1 USD = 76.4824 RUB
19 feb. 2026	1 RUB = 0.013 USD	1 USD = 76.7497 RUB
20 feb. 2026	1 RUB = 0.013 USD	1 USD = 76.8971 RUB
21 feb. 2026	1 RUB = 0.013 USD	1 USD = 76.6524 RUB
22 feb. 2026	1 RUB = 0.013 USD	1 USD = 76.6524 RUB
23 feb. 2026	1 RUB = 0.013 USD	1 USD = 76.9993 RUB
24 feb. 2026	1 RUB = 0.013 USD	1 USD = 76.6529 RUB
25 feb. 2026	1 RUB = 0.0131 USD	1 USD = 76.4964 RUB
26 feb. 2026	1 RUB = 0.013 USD	1 USD = 77.0007 RUB
27 feb. 2026	1 RUB = 0.0129 USD	1 USD = 77.3198 RUB
28 feb. 2026	1 RUB = 0.013 USD	1 USD = 77.0833 RUB

Mar 2026

Data	RUB-USD	USD-RUB
01 mar. 2026	1 RUB = 0.013 USD	1 USD = 77.186 RUB
02 mar. 2026	1 RUB = 0.0129 USD	1 USD = 77.6234 RUB
03 mar. 2026	1 RUB = 0.0129 USD	1 USD = 77.612 RUB
04 mar. 2026	1 RUB = 0.0128 USD	1 USD = 78.0004 RUB
05 mar. 2026	1 RUB = 0.0127 USD	1 USD = 78.7253 RUB
06 mar. 2026	1 RUB = 0.0127 USD	1 USD = 78.8727 RUB
07 mar. 2026	1 RUB = 0.0126 USD	1 USD = 79.2628 RUB
08 mar. 2026	1 RUB = 0.0126 USD	1 USD = 79.2628 RUB
09 mar. 2026	1 RUB = 0.0128 USD	1 USD = 78.2686 RUB
10 mar. 2026	1 RUB = 0.0127 USD	1 USD = 78.972 RUB
11 mar. 2026	1 RUB = 0.0126 USD	1 USD = 79.3716 RUB
12 mar. 2026	1 RUB = 0.0126 USD	1 USD = 79.3261 RUB
13 mar. 2026	1 RUB = 0.0124 USD	1 USD = 80.65 RUB
14 mar. 2026	1 RUB = 0.0125 USD	1 USD = 79.9072 RUB
15 mar. 2026	1 RUB = 0.0125 USD	1 USD = 79.9072 RUB
16 mar. 2026	1 RUB = 0.0123 USD	1 USD = 81.5004 RUB
17 mar. 2026	1 RUB = 0.0122 USD	1 USD = 82.025 RUB
18 mar. 2026	1 RUB = 0.0119 USD	1 USD = 83.7033 RUB
19 mar. 2026	1 RUB = 0.0116 USD	1 USD = 85.8832 RUB
20 mar. 2026	1 RUB = 0.0119 USD	1 USD = 84.1985 RUB
21 mar. 2026	1 RUB = 0.0121 USD	1 USD = 82.8224 RUB
22 mar. 2026	1 RUB = 0.0121 USD	1 USD = 82.8224 RUB
23 mar. 2026	1 RUB = 0.0122 USD	1 USD = 82.2609 RUB
24 mar. 2026	1 RUB = 0.0124 USD	1 USD = 80.7979 RUB
25 mar. 2026	1 RUB = 0.0124 USD	1 USD = 80.9226 RUB
26 mar. 2026	1 RUB = 0.0121 USD	1 USD = 82.5772 RUB
27 mar. 2026	1 RUB = 0.0122 USD	1 USD = 81.6789 RUB
28 mar. 2026	1 RUB = 0.0123 USD	1 USD = 81.4195 RUB
29 mar. 2026	1 RUB = 0.0123 USD	1 USD = 81.2957 RUB
30 mar. 2026	1 RUB = 0.0123 USD	1 USD = 81.0046 RUB
31 mar. 2026	1 RUB = 0.0123 USD	1 USD = 81.4979 RUB

Apr 2026

Data	RUB-USD	USD-RUB
01 apr. 2026	1 RUB = 0.0125 USD	1 USD = 80.3024 RUB
02 apr. 2026	1 RUB = 0.0125 USD	1 USD = 80.2099 RUB
03 apr. 2026	1 RUB = 0.0125 USD	1 USD = 80.1834 RUB
04 apr. 2026	1 RUB = 0.0124 USD	1 USD = 80.3258 RUB
05 apr. 2026	1 RUB = 0.0124 USD	1 USD = 80.3258 RUB
06 apr. 2026	1 RUB = 0.0125 USD	1 USD = 80.1563 RUB
07 apr. 2026	1 RUB = 0.0127 USD	1 USD = 78.6811 RUB
08 apr. 2026	1 RUB = 0.0127 USD	1 USD = 78.6054 RUB
09 apr. 2026	1 RUB = 0.0128 USD	1 USD = 77.8321 RUB
10 apr. 2026	1 RUB = 0.0131 USD	1 USD = 76.5004 RUB
11 apr. 2026	1 RUB = 0.013 USD	1 USD = 77.1045 RUB
12 apr. 2026	1 RUB = 0.013 USD	1 USD = 77.1045 RUB
13 apr. 2026	1 RUB = 0.0131 USD	1 USD = 76.1769 RUB
14 apr. 2026	1 RUB = 0.0132 USD	1 USD = 75.5 RUB
15 apr. 2026	1 RUB = 0.0132 USD	1 USD = 75.7497 RUB
16 apr. 2026	1 RUB = 0.0131 USD	1 USD = 76.1964 RUB
17 apr. 2026	1 RUB = 0.0131 USD	1 USD = 76.0997 RUB
18 apr. 2026	1 RUB = 0.0131 USD	1 USD = 76.1391 RUB
19 apr. 2026	1 RUB = 0.0131 USD	1 USD = 76.2315 RUB
20 apr. 2026	1 RUB = 0.0133 USD	1 USD = 75.2526 RUB
21 apr. 2026	1 RUB = 0.0133 USD	1 USD = 74.9487 RUB
22 apr. 2026	1 RUB = 0.0133 USD	1 USD = 75.0246 RUB
23 apr. 2026	1 RUB = 0.0133 USD	1 USD = 75.0955 RUB
24 apr. 2026	1 RUB = 0.0133 USD	1 USD = 75.3503 RUB
25 apr. 2026	1 RUB = 0.0133 USD	1 USD = 75.1858 RUB
26 apr. 2026	1 RUB = 0.0133 USD	1 USD = 75.274 RUB
27 apr. 2026	1 RUB = 0.0134 USD	1 USD = 74.9007 RUB
28 apr. 2026	1 RUB = 0.0133 USD	1 USD = 75.1071 RUB
29 apr. 2026	1 RUB = 0.0133 USD	1 USD = 75.051 RUB
30 apr. 2026	1 RUB = 0.0133 USD	1 USD = 74.9113 RUB

May 2026

Data	RUB-USD	USD-RUB
01 mai 2026	1 RUB = 0.0134 USD	1 USD = 74.7943 RUB
02 mai 2026	1 RUB = 0.0133 USD	1 USD = 74.9726 RUB
03 mai 2026	1 RUB = 0.0133 USD	1 USD = 74.9726 RUB
04 mai 2026	1 RUB = 0.0132 USD	1 USD = 75.5497 RUB
05 mai 2026	1 RUB = 0.0133 USD	1 USD = 75.4272 RUB
06 mai 2026	1 RUB = 0.0134 USD	1 USD = 74.7975 RUB
07 mai 2026	1 RUB = 0.0134 USD	1 USD = 74.6721 RUB
08 mai 2026	1 RUB = 0.0135 USD	1 USD = 74.1029 RUB
09 mai 2026	1 RUB = 0.0135 USD	1 USD = 74.24 RUB
10 mai 2026	1 RUB = 0.0135 USD	1 USD = 74.24 RUB
11 mai 2026	1 RUB = 0.0135 USD	1 USD = 73.8965 RUB

Info schimb valutar RUB-USD si USD-RUB

Rubla Rusa (RUB) este moneda folosita in Rusia. Dolar American (USD) este valuta folosita in Statele Unite ale Americii. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Rusia sau Statele Unite ale Americii, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri