currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - RUB-USD si USD-RUB

Schimb Valutar 2025 - RUB-USD si USD-RUB

Schimb valutar RUB-USD si USD-RUB

Verificati aici ratele de schimb pentru RUB-USD si USD-RUB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 RUB = 0,0107 USD
1 USD = 93,505 RUB

Jan 2025

DataRUB-USDUSD-RUB
01 ian. 2025 1 RUB = 0.009 USD 1 USD = 110.4981 RUB
02 ian. 2025 1 RUB = 0.0089 USD 1 USD = 112.4984 RUB
03 ian. 2025 1 RUB = 0.009 USD 1 USD = 110.7516 RUB
04 ian. 2025 1 RUB = 0.0091 USD 1 USD = 110.4291 RUB
05 ian. 2025 1 RUB = 0.0091 USD 1 USD = 110.4291 RUB
06 ian. 2025 1 RUB = 0.0092 USD 1 USD = 108.25 RUB
07 ian. 2025 1 RUB = 0.0093 USD 1 USD = 106.9923 RUB
08 ian. 2025 1 RUB = 0.0095 USD 1 USD = 105.099 RUB
09 ian. 2025 1 RUB = 0.0098 USD 1 USD = 102.5001 RUB
10 ian. 2025 1 RUB = 0.0098 USD 1 USD = 101.7475 RUB
11 ian. 2025 1 RUB = 0.0098 USD 1 USD = 101.64 RUB
12 ian. 2025 1 RUB = 0.0098 USD 1 USD = 101.64 RUB
13 ian. 2025 1 RUB = 0.0097 USD 1 USD = 102.8935 RUB
14 ian. 2025 1 RUB = 0.0097 USD 1 USD = 103.2481 RUB
15 ian. 2025 1 RUB = 0.0097 USD 1 USD = 102.6415 RUB
16 ian. 2025 1 RUB = 0.0098 USD 1 USD = 102.477 RUB
17 ian. 2025 1 RUB = 0.0098 USD 1 USD = 102.3255 RUB
18 ian. 2025 1 RUB = 0.0098 USD 1 USD = 102.144 RUB
19 ian. 2025 1 RUB = 0.0098 USD 1 USD = 102.4696 RUB
20 ian. 2025 1 RUB = 0.0098 USD 1 USD = 102.4567 RUB
21 ian. 2025 1 RUB = 0.01 USD 1 USD = 99.5754 RUB
22 ian. 2025 1 RUB = 0.0101 USD 1 USD = 98.7352 RUB
23 ian. 2025 1 RUB = 0.0101 USD 1 USD = 99.1292 RUB
24 ian. 2025 1 RUB = 0.0102 USD 1 USD = 98.0939 RUB
25 ian. 2025 1 RUB = 0.0102 USD 1 USD = 97.7113 RUB
26 ian. 2025 1 RUB = 0.0102 USD 1 USD = 97.8059 RUB
27 ian. 2025 1 RUB = 0.0103 USD 1 USD = 96.8779 RUB
28 ian. 2025 1 RUB = 0.0101 USD 1 USD = 98.5443 RUB
29 ian. 2025 1 RUB = 0.0101 USD 1 USD = 98.5411 RUB
30 ian. 2025 1 RUB = 0.0102 USD 1 USD = 98.075 RUB
31 ian. 2025 1 RUB = 0.0101 USD 1 USD = 98.5976 RUB

Feb 2025

DataRUB-USDUSD-RUB
01 feb. 2025 1 RUB = 0.0101 USD 1 USD = 98.5689 RUB
02 feb. 2025 1 RUB = 0.0101 USD 1 USD = 98.6249 RUB
03 feb. 2025 1 RUB = 0.01 USD 1 USD = 99.8744 RUB
04 feb. 2025 1 RUB = 0.01 USD 1 USD = 99.6236 RUB
05 feb. 2025 1 RUB = 0.0103 USD 1 USD = 97.4458 RUB
06 feb. 2025 1 RUB = 0.0103 USD 1 USD = 97.0453 RUB
07 feb. 2025 1 RUB = 0.0103 USD 1 USD = 96.9009 RUB
08 feb. 2025 1 RUB = 0.0103 USD 1 USD = 97.4795 RUB
09 feb. 2025 1 RUB = 0.0103 USD 1 USD = 97.4795 RUB
10 feb. 2025 1 RUB = 0.0103 USD 1 USD = 97.3 RUB
11 feb. 2025 1 RUB = 0.0104 USD 1 USD = 95.8972 RUB
12 feb. 2025 1 RUB = 0.0106 USD 1 USD = 94.0545 RUB
13 feb. 2025 1 RUB = 0.011 USD 1 USD = 91.2504 RUB
14 feb. 2025 1 RUB = 0.0109 USD 1 USD = 91.7418 RUB
15 feb. 2025 1 RUB = 0.011 USD 1 USD = 91.0659 RUB
16 feb. 2025 1 RUB = 0.011 USD 1 USD = 90.9654 RUB
17 feb. 2025 1 RUB = 0.0109 USD 1 USD = 91.7395 RUB
18 feb. 2025 1 RUB = 0.0109 USD 1 USD = 91.3747 RUB
19 feb. 2025 1 RUB = 0.0111 USD 1 USD = 89.8802 RUB
20 feb. 2025 1 RUB = 0.0112 USD 1 USD = 88.9505 RUB
21 feb. 2025 1 RUB = 0.0112 USD 1 USD = 88.9508 RUB
22 feb. 2025 1 RUB = 0.0113 USD 1 USD = 88.4487 RUB
23 feb. 2025 1 RUB = 0.0112 USD 1 USD = 88.959 RUB
24 feb. 2025 1 RUB = 0.0114 USD 1 USD = 88.025 RUB
25 feb. 2025 1 RUB = 0.0116 USD 1 USD = 86.5729 RUB
26 feb. 2025 1 RUB = 0.0116 USD 1 USD = 86.5604 RUB
27 feb. 2025 1 RUB = 0.0115 USD 1 USD = 87.1292 RUB
28 feb. 2025 1 RUB = 0.0114 USD 1 USD = 87.6448 RUB

Mar 2025

DataRUB-USDUSD-RUB
01 mar. 2025 1 RUB = 0.0112 USD 1 USD = 89.3403 RUB
02 mar. 2025 1 RUB = 0.0112 USD 1 USD = 89.4168 RUB
03 mar. 2025 1 RUB = 0.0112 USD 1 USD = 89.4552 RUB
04 mar. 2025 1 RUB = 0.0112 USD 1 USD = 88.9792 RUB
05 mar. 2025 1 RUB = 0.0112 USD 1 USD = 89.5734 RUB
06 mar. 2025 1 RUB = 0.0112 USD 1 USD = 89.1492 RUB
07 mar. 2025 1 RUB = 0.0112 USD 1 USD = 88.9787 RUB
08 mar. 2025 1 RUB = 0.0113 USD 1 USD = 88.1148 RUB
09 mar. 2025 1 RUB = 0.0112 USD 1 USD = 89.0509 RUB
10 mar. 2025 1 RUB = 0.0109 USD 1 USD = 91.339 RUB
11 mar. 2025 1 RUB = 0.0114 USD 1 USD = 87.6804 RUB
12 mar. 2025 1 RUB = 0.0115 USD 1 USD = 87.098 RUB
13 mar. 2025 1 RUB = 0.0115 USD 1 USD = 86.6854 RUB
14 mar. 2025 1 RUB = 0.0116 USD 1 USD = 86.404 RUB
15 mar. 2025 1 RUB = 0.0117 USD 1 USD = 85.1454 RUB
16 mar. 2025 1 RUB = 0.0117 USD 1 USD = 85.5047 RUB
17 mar. 2025 1 RUB = 0.0119 USD 1 USD = 84.0219 RUB
18 mar. 2025 1 RUB = 0.0119 USD 1 USD = 83.8956 RUB
19 mar. 2025 1 RUB = 0.0121 USD 1 USD = 82.7103 RUB
20 mar. 2025 1 RUB = 0.0119 USD 1 USD = 84.3604 RUB
21 mar. 2025 1 RUB = 0.0118 USD 1 USD = 84.9193 RUB
22 mar. 2025 1 RUB = 0.0119 USD 1 USD = 84.001 RUB
23 mar. 2025 1 RUB = 0.0118 USD 1 USD = 84.5104 RUB
24 mar. 2025 1 RUB = 0.0118 USD 1 USD = 84.5013 RUB
25 mar. 2025 1 RUB = 0.0119 USD 1 USD = 83.7986 RUB
26 mar. 2025 1 RUB = 0.0119 USD 1 USD = 84.0261 RUB
27 mar. 2025 1 RUB = 0.0119 USD 1 USD = 84.0716 RUB
28 mar. 2025 1 RUB = 0.0119 USD 1 USD = 84.0231 RUB
29 mar. 2025 1 RUB = 0.0117 USD 1 USD = 85.1229 RUB
30 mar. 2025 1 RUB = 0.0118 USD 1 USD = 84.864 RUB
31 mar. 2025 1 RUB = 0.0118 USD 1 USD = 84.9972 RUB

Apr 2025

DataRUB-USDUSD-RUB
01 apr. 2025 1 RUB = 0.0118 USD 1 USD = 84.8372 RUB
02 apr. 2025 1 RUB = 0.0119 USD 1 USD = 84.197 RUB
03 apr. 2025 1 RUB = 0.0119 USD 1 USD = 84.2425 RUB
04 apr. 2025 1 RUB = 0.0117 USD 1 USD = 85.1416 RUB
05 apr. 2025 1 RUB = 0.0118 USD 1 USD = 84.4437 RUB

Info schimb valutar RUB-USD si USD-RUB

Rubla Rusa (RUB) este moneda folosita in Rusia. Dolar American (USD) este valuta folosita in Statele Unite ale Americii. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Rusia sau Statele Unite ale Americii, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats