currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - RUB-UGX si UGX-RUB

Schimb Valutar 2026 - RUB-UGX si UGX-RUB

Schimb valutar RUB-UGX si UGX-RUB

Verificati aici ratele de schimb pentru RUB-UGX si UGX-RUB pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 RUB = 46,1303 UGX
1 UGX = 0,0217 RUB

Jan 2026

DataRUB-UGXUGX-RUB
01 ian. 2026 1 RUB = 45.8041 UGX 1 UGX = 0.0218 RUB
02 ian. 2026 1 RUB = 45.2473 UGX 1 UGX = 0.0221 RUB
03 ian. 2026 1 RUB = 45.0089 UGX 1 UGX = 0.0222 RUB
04 ian. 2026 1 RUB = 45.0089 UGX 1 UGX = 0.0222 RUB
05 ian. 2026 1 RUB = 44.855 UGX 1 UGX = 0.0223 RUB
06 ian. 2026 1 RUB = 44.6962 UGX 1 UGX = 0.0224 RUB
07 ian. 2026 1 RUB = 44.7327 UGX 1 UGX = 0.0224 RUB
08 ian. 2026 1 RUB = 44.6953 UGX 1 UGX = 0.0224 RUB
09 ian. 2026 1 RUB = 45.5407 UGX 1 UGX = 0.022 RUB
10 ian. 2026 1 RUB = 45.42 UGX 1 UGX = 0.022 RUB
11 ian. 2026 1 RUB = 45.42 UGX 1 UGX = 0.022 RUB
12 ian. 2026 1 RUB = 45.7195 UGX 1 UGX = 0.0219 RUB
13 ian. 2026 1 RUB = 45.3072 UGX 1 UGX = 0.0221 RUB
14 ian. 2026 1 RUB = 45.4069 UGX 1 UGX = 0.022 RUB
15 ian. 2026 1 RUB = 45.1273 UGX 1 UGX = 0.0222 RUB
16 ian. 2026 1 RUB = 45.7203 UGX 1 UGX = 0.0219 RUB
17 ian. 2026 1 RUB = 45.7672 UGX 1 UGX = 0.0218 RUB
18 ian. 2026 1 RUB = 45.6969 UGX 1 UGX = 0.0219 RUB
19 ian. 2026 1 RUB = 44.6888 UGX 1 UGX = 0.0224 RUB
20 ian. 2026 1 RUB = 44.4385 UGX 1 UGX = 0.0225 RUB
21 ian. 2026 1 RUB = 44.677 UGX 1 UGX = 0.0224 RUB
22 ian. 2026 1 RUB = 46.0945 UGX 1 UGX = 0.0217 RUB
23 ian. 2026 1 RUB = 46.6023 UGX 1 UGX = 0.0215 RUB
24 ian. 2026 1 RUB = 46.499 UGX 1 UGX = 0.0215 RUB
25 ian. 2026 1 RUB = 46.6914 UGX 1 UGX = 0.0214 RUB
26 ian. 2026 1 RUB = 46.4517 UGX 1 UGX = 0.0215 RUB
27 ian. 2026 1 RUB = 46.6961 UGX 1 UGX = 0.0214 RUB
28 ian. 2026 1 RUB = 46.8731 UGX 1 UGX = 0.0213 RUB
29 ian. 2026 1 RUB = 47.2887 UGX 1 UGX = 0.0211 RUB
30 ian. 2026 1 RUB = 47.3006 UGX 1 UGX = 0.0211 RUB
31 ian. 2026 1 RUB = 47.1683 UGX 1 UGX = 0.0212 RUB

Feb 2026

DataRUB-UGXUGX-RUB
01 feb. 2026 1 RUB = 47.1836 UGX 1 UGX = 0.0212 RUB
02 feb. 2026 1 RUB = 46.6779 UGX 1 UGX = 0.0214 RUB
03 feb. 2026 1 RUB = 46.2885 UGX 1 UGX = 0.0216 RUB
04 feb. 2026 1 RUB = 46.4258 UGX 1 UGX = 0.0215 RUB
05 feb. 2026 1 RUB = 46.6471 UGX 1 UGX = 0.0214 RUB
06 feb. 2026 1 RUB = 46.2103 UGX 1 UGX = 0.0216 RUB
07 feb. 2026 1 RUB = 46.1986 UGX 1 UGX = 0.0216 RUB
08 feb. 2026 1 RUB = 46.2004 UGX 1 UGX = 0.0216 RUB
09 feb. 2026 1 RUB = 45.9019 UGX 1 UGX = 0.0218 RUB
10 feb. 2026 1 RUB = 45.9218 UGX 1 UGX = 0.0218 RUB
11 feb. 2026 1 RUB = 45.7596 UGX 1 UGX = 0.0219 RUB
12 feb. 2026 1 RUB = 45.793 UGX 1 UGX = 0.0218 RUB
13 feb. 2026 1 RUB = 45.8364 UGX 1 UGX = 0.0218 RUB
14 feb. 2026 1 RUB = 46.3609 UGX 1 UGX = 0.0216 RUB
15 feb. 2026 1 RUB = 45.8147 UGX 1 UGX = 0.0218 RUB
16 feb. 2026 1 RUB = 46.1359 UGX 1 UGX = 0.0217 RUB
17 feb. 2026 1 RUB = 45.9986 UGX 1 UGX = 0.0217 RUB
18 feb. 2026 1 RUB = 46.2634 UGX 1 UGX = 0.0216 RUB
19 feb. 2026 1 RUB = 46.731 UGX 1 UGX = 0.0214 RUB
20 feb. 2026 1 RUB = 46.8211 UGX 1 UGX = 0.0214 RUB
21 feb. 2026 1 RUB = 46.8584 UGX 1 UGX = 0.0213 RUB
22 feb. 2026 1 RUB = 46.8584 UGX 1 UGX = 0.0213 RUB
23 feb. 2026 1 RUB = 46.6934 UGX 1 UGX = 0.0214 RUB
24 feb. 2026 1 RUB = 46.7635 UGX 1 UGX = 0.0214 RUB
25 feb. 2026 1 RUB = 47.0342 UGX 1 UGX = 0.0213 RUB
26 feb. 2026 1 RUB = 46.7411 UGX 1 UGX = 0.0214 RUB
27 feb. 2026 1 RUB = 46.6022 UGX 1 UGX = 0.0215 RUB
28 feb. 2026 1 RUB = 46.6915 UGX 1 UGX = 0.0214 RUB

Mar 2026

DataRUB-UGXUGX-RUB
01 mar. 2026 1 RUB = 46.6294 UGX 1 UGX = 0.0214 RUB
02 mar. 2026 1 RUB = 46.8139 UGX 1 UGX = 0.0214 RUB
03 mar. 2026 1 RUB = 47.9098 UGX 1 UGX = 0.0209 RUB
04 mar. 2026 1 RUB = 47.3284 UGX 1 UGX = 0.0211 RUB
05 mar. 2026 1 RUB = 46.7408 UGX 1 UGX = 0.0214 RUB
06 mar. 2026 1 RUB = 46.796 UGX 1 UGX = 0.0214 RUB
07 mar. 2026 1 RUB = 46.3104 UGX 1 UGX = 0.0216 RUB
08 mar. 2026 1 RUB = 46.3104 UGX 1 UGX = 0.0216 RUB
09 mar. 2026 1 RUB = 48.1073 UGX 1 UGX = 0.0208 RUB
10 mar. 2026 1 RUB = 46.9528 UGX 1 UGX = 0.0213 RUB
11 mar. 2026 1 RUB = 46.5413 UGX 1 UGX = 0.0215 RUB
12 mar. 2026 1 RUB = 47.2405 UGX 1 UGX = 0.0212 RUB
13 mar. 2026 1 RUB = 46.6376 UGX 1 UGX = 0.0214 RUB
14 mar. 2026 1 RUB = 47.0488 UGX 1 UGX = 0.0213 RUB
15 mar. 2026 1 RUB = 47.0488 UGX 1 UGX = 0.0213 RUB
16 mar. 2026 1 RUB = 46.3143 UGX 1 UGX = 0.0216 RUB
17 mar. 2026 1 RUB = 45.9801 UGX 1 UGX = 0.0217 RUB
18 mar. 2026 1 RUB = 45.0123 UGX 1 UGX = 0.0222 RUB
19 mar. 2026 1 RUB = 44.0291 UGX 1 UGX = 0.0227 RUB
20 mar. 2026 1 RUB = 43.5781 UGX 1 UGX = 0.0229 RUB

Info schimb valutar RUB-UGX si UGX-RUB

Rubla Rusa (RUB) este moneda folosita in Rusia. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Rusia sau Uganda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats