currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - RUB-UGX si UGX-RUB

Schimb Valutar 2025 - RUB-UGX si UGX-RUB

Schimb valutar RUB-UGX si UGX-RUB

Verificati aici ratele de schimb pentru RUB-UGX si UGX-RUB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 RUB = 40,1014 UGX
1 UGX = 0,0249 RUB

Jan 2025

DataRUB-UGXUGX-RUB
01 ian. 2025 1 RUB = 33.2228 UGX 1 UGX = 0.0301 RUB
02 ian. 2025 1 RUB = 32.6951 UGX 1 UGX = 0.0306 RUB
03 ian. 2025 1 RUB = 33.1869 UGX 1 UGX = 0.0301 RUB
04 ian. 2025 1 RUB = 33.2215 UGX 1 UGX = 0.0301 RUB
05 ian. 2025 1 RUB = 33.2215 UGX 1 UGX = 0.0301 RUB
06 ian. 2025 1 RUB = 34.1301 UGX 1 UGX = 0.0293 RUB
07 ian. 2025 1 RUB = 34.5344 UGX 1 UGX = 0.029 RUB
08 ian. 2025 1 RUB = 35.2792 UGX 1 UGX = 0.0283 RUB
09 ian. 2025 1 RUB = 36.0807 UGX 1 UGX = 0.0277 RUB
10 ian. 2025 1 RUB = 36.3387 UGX 1 UGX = 0.0275 RUB
11 ian. 2025 1 RUB = 36.5382 UGX 1 UGX = 0.0274 RUB
12 ian. 2025 1 RUB = 36.5382 UGX 1 UGX = 0.0274 RUB
13 ian. 2025 1 RUB = 35.9595 UGX 1 UGX = 0.0278 RUB
14 ian. 2025 1 RUB = 35.839 UGX 1 UGX = 0.0279 RUB
15 ian. 2025 1 RUB = 35.982 UGX 1 UGX = 0.0278 RUB
16 ian. 2025 1 RUB = 36.0019 UGX 1 UGX = 0.0278 RUB
17 ian. 2025 1 RUB = 36.0186 UGX 1 UGX = 0.0278 RUB
18 ian. 2025 1 RUB = 36.071 UGX 1 UGX = 0.0277 RUB
19 ian. 2025 1 RUB = 35.9564 UGX 1 UGX = 0.0278 RUB
20 ian. 2025 1 RUB = 36.0113 UGX 1 UGX = 0.0278 RUB
21 ian. 2025 1 RUB = 36.9088 UGX 1 UGX = 0.0271 RUB
22 ian. 2025 1 RUB = 37.2229 UGX 1 UGX = 0.0269 RUB
23 ian. 2025 1 RUB = 37.1982 UGX 1 UGX = 0.0269 RUB
24 ian. 2025 1 RUB = 37.6148 UGX 1 UGX = 0.0266 RUB
25 ian. 2025 1 RUB = 37.6812 UGX 1 UGX = 0.0265 RUB
26 ian. 2025 1 RUB = 37.6448 UGX 1 UGX = 0.0266 RUB
27 ian. 2025 1 RUB = 38.0877 UGX 1 UGX = 0.0263 RUB
28 ian. 2025 1 RUB = 37.484 UGX 1 UGX = 0.0267 RUB
29 ian. 2025 1 RUB = 37.4691 UGX 1 UGX = 0.0267 RUB
30 ian. 2025 1 RUB = 37.5481 UGX 1 UGX = 0.0266 RUB
31 ian. 2025 1 RUB = 37.3264 UGX 1 UGX = 0.0268 RUB

Feb 2025

DataRUB-UGXUGX-RUB
01 feb. 2025 1 RUB = 37.3373 UGX 1 UGX = 0.0268 RUB
02 feb. 2025 1 RUB = 37.3777 UGX 1 UGX = 0.0268 RUB
03 feb. 2025 1 RUB = 36.8115 UGX 1 UGX = 0.0272 RUB
04 feb. 2025 1 RUB = 36.9395 UGX 1 UGX = 0.0271 RUB
05 feb. 2025 1 RUB = 37.7817 UGX 1 UGX = 0.0265 RUB
06 feb. 2025 1 RUB = 37.8786 UGX 1 UGX = 0.0264 RUB
07 feb. 2025 1 RUB = 37.9217 UGX 1 UGX = 0.0264 RUB
08 feb. 2025 1 RUB = 37.8462 UGX 1 UGX = 0.0264 RUB
09 feb. 2025 1 RUB = 37.8462 UGX 1 UGX = 0.0264 RUB
10 feb. 2025 1 RUB = 37.8032 UGX 1 UGX = 0.0265 RUB
11 feb. 2025 1 RUB = 38.3094 UGX 1 UGX = 0.0261 RUB
12 feb. 2025 1 RUB = 39.1217 UGX 1 UGX = 0.0256 RUB
13 feb. 2025 1 RUB = 40.2188 UGX 1 UGX = 0.0249 RUB
14 feb. 2025 1 RUB = 40.1258 UGX 1 UGX = 0.0249 RUB
15 feb. 2025 1 RUB = 40.2906 UGX 1 UGX = 0.0248 RUB
16 feb. 2025 1 RUB = 40.3351 UGX 1 UGX = 0.0248 RUB
17 feb. 2025 1 RUB = 40.1118 UGX 1 UGX = 0.0249 RUB
18 feb. 2025 1 RUB = 40.3643 UGX 1 UGX = 0.0248 RUB
19 feb. 2025 1 RUB = 40.8901 UGX 1 UGX = 0.0245 RUB
20 feb. 2025 1 RUB = 41.306 UGX 1 UGX = 0.0242 RUB
21 feb. 2025 1 RUB = 41.298 UGX 1 UGX = 0.0242 RUB
22 feb. 2025 1 RUB = 41.5272 UGX 1 UGX = 0.0241 RUB
23 feb. 2025 1 RUB = 41.2889 UGX 1 UGX = 0.0242 RUB
24 feb. 2025 1 RUB = 41.7481 UGX 1 UGX = 0.024 RUB
25 feb. 2025 1 RUB = 42.5068 UGX 1 UGX = 0.0235 RUB
26 feb. 2025 1 RUB = 42.5372 UGX 1 UGX = 0.0235 RUB
27 feb. 2025 1 RUB = 42.2316 UGX 1 UGX = 0.0237 RUB
28 feb. 2025 1 RUB = 41.9922 UGX 1 UGX = 0.0238 RUB

Mar 2025

DataRUB-UGXUGX-RUB
01 mar. 2025 1 RUB = 41.1276 UGX 1 UGX = 0.0243 RUB
02 mar. 2025 1 RUB = 41.1234 UGX 1 UGX = 0.0243 RUB
03 mar. 2025 1 RUB = 41.1005 UGX 1 UGX = 0.0243 RUB
04 mar. 2025 1 RUB = 41.3025 UGX 1 UGX = 0.0242 RUB
05 mar. 2025 1 RUB = 40.9305 UGX 1 UGX = 0.0244 RUB
06 mar. 2025 1 RUB = 41.2074 UGX 1 UGX = 0.0243 RUB
07 mar. 2025 1 RUB = 41.2586 UGX 1 UGX = 0.0242 RUB
08 mar. 2025 1 RUB = 41.6206 UGX 1 UGX = 0.024 RUB
09 mar. 2025 1 RUB = 41.2539 UGX 1 UGX = 0.0242 RUB
10 mar. 2025 1 RUB = 40.1799 UGX 1 UGX = 0.0249 RUB
11 mar. 2025 1 RUB = 41.8498 UGX 1 UGX = 0.0239 RUB
12 mar. 2025 1 RUB = 42.1278 UGX 1 UGX = 0.0237 RUB
13 mar. 2025 1 RUB = 42.2544 UGX 1 UGX = 0.0237 RUB
14 mar. 2025 1 RUB = 42.402 UGX 1 UGX = 0.0236 RUB
15 mar. 2025 1 RUB = 42.9462 UGX 1 UGX = 0.0233 RUB
16 mar. 2025 1 RUB = 42.8699 UGX 1 UGX = 0.0233 RUB
17 mar. 2025 1 RUB = 43.6703 UGX 1 UGX = 0.0229 RUB
18 mar. 2025 1 RUB = 43.7123 UGX 1 UGX = 0.0229 RUB
19 mar. 2025 1 RUB = 44.324 UGX 1 UGX = 0.0226 RUB
20 mar. 2025 1 RUB = 43.4486 UGX 1 UGX = 0.023 RUB
21 mar. 2025 1 RUB = 43.1559 UGX 1 UGX = 0.0232 RUB
22 mar. 2025 1 RUB = 43.5363 UGX 1 UGX = 0.023 RUB
23 mar. 2025 1 RUB = 43.3689 UGX 1 UGX = 0.0231 RUB
24 mar. 2025 1 RUB = 43.3736 UGX 1 UGX = 0.0231 RUB
25 mar. 2025 1 RUB = 43.7439 UGX 1 UGX = 0.0229 RUB
26 mar. 2025 1 RUB = 43.6491 UGX 1 UGX = 0.0229 RUB
27 mar. 2025 1 RUB = 43.565 UGX 1 UGX = 0.023 RUB
28 mar. 2025 1 RUB = 43.5737 UGX 1 UGX = 0.0229 RUB
29 mar. 2025 1 RUB = 43.0071 UGX 1 UGX = 0.0233 RUB
30 mar. 2025 1 RUB = 43.1854 UGX 1 UGX = 0.0232 RUB
31 mar. 2025 1 RUB = 43.0645 UGX 1 UGX = 0.0232 RUB

Apr 2025

DataRUB-UGXUGX-RUB
01 apr. 2025 1 RUB = 43.1388 UGX 1 UGX = 0.0232 RUB
02 apr. 2025 1 RUB = 43.3028 UGX 1 UGX = 0.0231 RUB
03 apr. 2025 1 RUB = 43.2781 UGX 1 UGX = 0.0231 RUB
04 apr. 2025 1 RUB = 42.834 UGX 1 UGX = 0.0233 RUB
05 apr. 2025 1 RUB = 43.5556 UGX 1 UGX = 0.023 RUB
06 apr. 2025 1 RUB = 43.3548 UGX 1 UGX = 0.0231 RUB
07 apr. 2025 1 RUB = 43.2845 UGX 1 UGX = 0.0231 RUB
08 apr. 2025 1 RUB = 42.9031 UGX 1 UGX = 0.0233 RUB
09 apr. 2025 1 RUB = 42.7175 UGX 1 UGX = 0.0234 RUB
10 apr. 2025 1 RUB = 42.8716 UGX 1 UGX = 0.0233 RUB
11 apr. 2025 1 RUB = 43.6587 UGX 1 UGX = 0.0229 RUB
12 apr. 2025 1 RUB = 44.0863 UGX 1 UGX = 0.0227 RUB
13 apr. 2025 1 RUB = 44.0392 UGX 1 UGX = 0.0227 RUB
14 apr. 2025 1 RUB = 44.1474 UGX 1 UGX = 0.0227 RUB
15 apr. 2025 1 RUB = 44.6908 UGX 1 UGX = 0.0224 RUB
16 apr. 2025 1 RUB = 44.4226 UGX 1 UGX = 0.0225 RUB
17 apr. 2025 1 RUB = 44.6111 UGX 1 UGX = 0.0224 RUB
18 apr. 2025 1 RUB = 44.5828 UGX 1 UGX = 0.0224 RUB
19 apr. 2025 1 RUB = 44.5828 UGX 1 UGX = 0.0224 RUB
20 apr. 2025 1 RUB = 44.5828 UGX 1 UGX = 0.0224 RUB
21 apr. 2025 1 RUB = 44.5828 UGX 1 UGX = 0.0224 RUB
22 apr. 2025 1 RUB = 45.0728 UGX 1 UGX = 0.0222 RUB
23 apr. 2025 1 RUB = 44.2768 UGX 1 UGX = 0.0226 RUB
24 apr. 2025 1 RUB = 44.142 UGX 1 UGX = 0.0227 RUB
25 apr. 2025 1 RUB = 44.434 UGX 1 UGX = 0.0225 RUB
26 apr. 2025 1 RUB = 44.5572 UGX 1 UGX = 0.0224 RUB

Info schimb valutar RUB-UGX si UGX-RUB

Rubla Rusa (RUB) este moneda folosita in Rusia. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Rusia sau Uganda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats