> Schimb Valutar 2025 - RUB-TWD si TWD-RUB

Schimb Valutar 2025 - RUB-TWD si TWD-RUB

Schimb valutar RUB-TWD si TWD-RUB

Verificati aici ratele de schimb pentru RUB-TWD si TWD-RUB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 RUB = 0,3635 TWD

1 TWD = 2,7514 RUB

1An 2Ani 3Ani

RUB in TWDTWD in RUB

Jan 2025

Data	RUB-TWD	TWD-RUB
01 ian. 2025	1 RUB = 0.297 TWD	1 TWD = 3.3666 RUB
02 ian. 2025	1 RUB = 0.2924 TWD	1 TWD = 3.4196 RUB
03 ian. 2025	1 RUB = 0.2973 TWD	1 TWD = 3.3637 RUB
04 ian. 2025	1 RUB = 0.2982 TWD	1 TWD = 3.3537 RUB
05 ian. 2025	1 RUB = 0.2982 TWD	1 TWD = 3.3537 RUB
06 ian. 2025	1 RUB = 0.3025 TWD	1 TWD = 3.3059 RUB
07 ian. 2025	1 RUB = 0.306 TWD	1 TWD = 3.2679 RUB
08 ian. 2025	1 RUB = 0.3128 TWD	1 TWD = 3.1968 RUB
09 ian. 2025	1 RUB = 0.321 TWD	1 TWD = 3.1153 RUB
10 ian. 2025	1 RUB = 0.3238 TWD	1 TWD = 3.0879 RUB
11 ian. 2025	1 RUB = 0.3258 TWD	1 TWD = 3.0696 RUB
12 ian. 2025	1 RUB = 0.3258 TWD	1 TWD = 3.0696 RUB
13 ian. 2025	1 RUB = 0.3214 TWD	1 TWD = 3.1109 RUB
14 ian. 2025	1 RUB = 0.3197 TWD	1 TWD = 3.1275 RUB
15 ian. 2025	1 RUB = 0.3214 TWD	1 TWD = 3.111 RUB
16 ian. 2025	1 RUB = 0.3212 TWD	1 TWD = 3.1133 RUB
17 ian. 2025	1 RUB = 0.3218 TWD	1 TWD = 3.108 RUB
18 ian. 2025	1 RUB = 0.3223 TWD	1 TWD = 3.1028 RUB
19 ian. 2025	1 RUB = 0.3213 TWD	1 TWD = 3.1126 RUB
20 ian. 2025	1 RUB = 0.32 TWD	1 TWD = 3.1247 RUB
21 ian. 2025	1 RUB = 0.3289 TWD	1 TWD = 3.0401 RUB
22 ian. 2025	1 RUB = 0.3314 TWD	1 TWD = 3.0173 RUB
23 ian. 2025	1 RUB = 0.3308 TWD	1 TWD = 3.0234 RUB
24 ian. 2025	1 RUB = 0.3337 TWD	1 TWD = 2.9965 RUB
25 ian. 2025	1 RUB = 0.3352 TWD	1 TWD = 2.9837 RUB
26 ian. 2025	1 RUB = 0.3348 TWD	1 TWD = 2.9866 RUB
27 ian. 2025	1 RUB = 0.3388 TWD	1 TWD = 2.9514 RUB
28 ian. 2025	1 RUB = 0.3342 TWD	1 TWD = 2.9921 RUB
29 ian. 2025	1 RUB = 0.3331 TWD	1 TWD = 3.0025 RUB
30 ian. 2025	1 RUB = 0.3346 TWD	1 TWD = 2.9884 RUB
31 ian. 2025	1 RUB = 0.3336 TWD	1 TWD = 2.9973 RUB

Feb 2025

Data	RUB-TWD	TWD-RUB
01 feb. 2025	1 RUB = 0.3342 TWD	1 TWD = 2.9919 RUB
02 feb. 2025	1 RUB = 0.334 TWD	1 TWD = 2.9936 RUB
03 feb. 2025	1 RUB = 0.3305 TWD	1 TWD = 3.0258 RUB
04 feb. 2025	1 RUB = 0.3303 TWD	1 TWD = 3.0278 RUB
05 feb. 2025	1 RUB = 0.3368 TWD	1 TWD = 2.9687 RUB
06 feb. 2025	1 RUB = 0.3383 TWD	1 TWD = 2.9557 RUB
07 feb. 2025	1 RUB = 0.3382 TWD	1 TWD = 2.9571 RUB
08 feb. 2025	1 RUB = 0.3369 TWD	1 TWD = 2.9681 RUB
09 feb. 2025	1 RUB = 0.3369 TWD	1 TWD = 2.9681 RUB
10 feb. 2025	1 RUB = 0.337 TWD	1 TWD = 2.9675 RUB
11 feb. 2025	1 RUB = 0.3422 TWD	1 TWD = 2.922 RUB
12 feb. 2025	1 RUB = 0.3493 TWD	1 TWD = 2.8631 RUB
13 feb. 2025	1 RUB = 0.3596 TWD	1 TWD = 2.781 RUB
14 feb. 2025	1 RUB = 0.3566 TWD	1 TWD = 2.8045 RUB
15 feb. 2025	1 RUB = 0.3589 TWD	1 TWD = 2.7866 RUB
16 feb. 2025	1 RUB = 0.3593 TWD	1 TWD = 2.7835 RUB
17 feb. 2025	1 RUB = 0.3568 TWD	1 TWD = 2.8025 RUB
18 feb. 2025	1 RUB = 0.3584 TWD	1 TWD = 2.79 RUB
19 feb. 2025	1 RUB = 0.3648 TWD	1 TWD = 2.7416 RUB
20 feb. 2025	1 RUB = 0.3685 TWD	1 TWD = 2.7141 RUB
21 feb. 2025	1 RUB = 0.3684 TWD	1 TWD = 2.7144 RUB
22 feb. 2025	1 RUB = 0.3707 TWD	1 TWD = 2.6976 RUB
23 feb. 2025	1 RUB = 0.3686 TWD	1 TWD = 2.7132 RUB
24 feb. 2025	1 RUB = 0.3719 TWD	1 TWD = 2.6886 RUB
25 feb. 2025	1 RUB = 0.3788 TWD	1 TWD = 2.6397 RUB
26 feb. 2025	1 RUB = 0.3788 TWD	1 TWD = 2.6402 RUB
27 feb. 2025	1 RUB = 0.3764 TWD	1 TWD = 2.6567 RUB
28 feb. 2025	1 RUB = 0.3752 TWD	1 TWD = 2.6652 RUB

Mar 2025

Data	RUB-TWD	TWD-RUB
01 mar. 2025	1 RUB = 0.3685 TWD	1 TWD = 2.7138 RUB
02 mar. 2025	1 RUB = 0.3685 TWD	1 TWD = 2.7139 RUB
03 mar. 2025	1 RUB = 0.3682 TWD	1 TWD = 2.7157 RUB
04 mar. 2025	1 RUB = 0.3689 TWD	1 TWD = 2.7107 RUB
05 mar. 2025	1 RUB = 0.3666 TWD	1 TWD = 2.728 RUB
06 mar. 2025	1 RUB = 0.3688 TWD	1 TWD = 2.7115 RUB
07 mar. 2025	1 RUB = 0.3684 TWD	1 TWD = 2.7141 RUB
08 mar. 2025	1 RUB = 0.3725 TWD	1 TWD = 2.6842 RUB
09 mar. 2025	1 RUB = 0.3688 TWD	1 TWD = 2.7115 RUB
10 mar. 2025	1 RUB = 0.3599 TWD	1 TWD = 2.7785 RUB
11 mar. 2025	1 RUB = 0.3753 TWD	1 TWD = 2.6648 RUB
12 mar. 2025	1 RUB = 0.3785 TWD	1 TWD = 2.642 RUB
13 mar. 2025	1 RUB = 0.3804 TWD	1 TWD = 2.6289 RUB
14 mar. 2025	1 RUB = 0.3818 TWD	1 TWD = 2.6195 RUB
15 mar. 2025	1 RUB = 0.3869 TWD	1 TWD = 2.5848 RUB
16 mar. 2025	1 RUB = 0.3856 TWD	1 TWD = 2.5931 RUB
17 mar. 2025	1 RUB = 0.3927 TWD	1 TWD = 2.5462 RUB
18 mar. 2025	1 RUB = 0.3929 TWD	1 TWD = 2.545 RUB
19 mar. 2025	1 RUB = 0.399 TWD	1 TWD = 2.5062 RUB
20 mar. 2025	1 RUB = 0.3917 TWD	1 TWD = 2.5531 RUB
21 mar. 2025	1 RUB = 0.3888 TWD	1 TWD = 2.5721 RUB
22 mar. 2025	1 RUB = 0.3927 TWD	1 TWD = 2.5462 RUB
23 mar. 2025	1 RUB = 0.3909 TWD	1 TWD = 2.5582 RUB
24 mar. 2025	1 RUB = 0.3909 TWD	1 TWD = 2.5579 RUB
25 mar. 2025	1 RUB = 0.3943 TWD	1 TWD = 2.5363 RUB
26 mar. 2025	1 RUB = 0.3938 TWD	1 TWD = 2.5393 RUB
27 mar. 2025	1 RUB = 0.394 TWD	1 TWD = 2.5381 RUB
28 mar. 2025	1 RUB = 0.3946 TWD	1 TWD = 2.5345 RUB
29 mar. 2025	1 RUB = 0.3897 TWD	1 TWD = 2.566 RUB
30 mar. 2025	1 RUB = 0.3916 TWD	1 TWD = 2.5536 RUB
31 mar. 2025	1 RUB = 0.3908 TWD	1 TWD = 2.559 RUB

Apr 2025

Data	RUB-TWD	TWD-RUB
01 apr. 2025	1 RUB = 0.3915 TWD	1 TWD = 2.5542 RUB
02 apr. 2025	1 RUB = 0.3937 TWD	1 TWD = 2.5399 RUB
03 apr. 2025	1 RUB = 0.3932 TWD	1 TWD = 2.5433 RUB
04 apr. 2025	1 RUB = 0.3877 TWD	1 TWD = 2.5794 RUB
05 apr. 2025	1 RUB = 0.3929 TWD	1 TWD = 2.5452 RUB
06 apr. 2025	1 RUB = 0.3911 TWD	1 TWD = 2.557 RUB
07 apr. 2025	1 RUB = 0.3847 TWD	1 TWD = 2.5996 RUB
08 apr. 2025	1 RUB = 0.3834 TWD	1 TWD = 2.6084 RUB
09 apr. 2025	1 RUB = 0.3809 TWD	1 TWD = 2.6251 RUB
10 apr. 2025	1 RUB = 0.3812 TWD	1 TWD = 2.6235 RUB
11 apr. 2025	1 RUB = 0.3887 TWD	1 TWD = 2.5729 RUB
12 apr. 2025	1 RUB = 0.3892 TWD	1 TWD = 2.5691 RUB
13 apr. 2025	1 RUB = 0.3883 TWD	1 TWD = 2.5751 RUB
14 apr. 2025	1 RUB = 0.3892 TWD	1 TWD = 2.5691 RUB
15 apr. 2025	1 RUB = 0.3954 TWD	1 TWD = 2.5294 RUB
16 apr. 2025	1 RUB = 0.3937 TWD	1 TWD = 2.5401 RUB
17 apr. 2025	1 RUB = 0.3952 TWD	1 TWD = 2.5304 RUB
18 apr. 2025	1 RUB = 0.3958 TWD	1 TWD = 2.5266 RUB
19 apr. 2025	1 RUB = 0.3958 TWD	1 TWD = 2.5266 RUB
20 apr. 2025	1 RUB = 0.3958 TWD	1 TWD = 2.5266 RUB
21 apr. 2025	1 RUB = 0.3958 TWD	1 TWD = 2.5266 RUB
22 apr. 2025	1 RUB = 0.4003 TWD	1 TWD = 2.4983 RUB
23 apr. 2025	1 RUB = 0.3925 TWD	1 TWD = 2.5479 RUB
24 apr. 2025	1 RUB = 0.3918 TWD	1 TWD = 2.5523 RUB
25 apr. 2025	1 RUB = 0.3944 TWD	1 TWD = 2.5356 RUB
26 apr. 2025	1 RUB = 0.3957 TWD	1 TWD = 2.5273 RUB
27 apr. 2025	1 RUB = 0.3957 TWD	1 TWD = 2.5273 RUB
28 apr. 2025	1 RUB = 0.395 TWD	1 TWD = 2.5314 RUB
29 apr. 2025	1 RUB = 0.3951 TWD	1 TWD = 2.5308 RUB
30 apr. 2025	1 RUB = 0.3943 TWD	1 TWD = 2.5364 RUB

May 2025

Data	RUB-TWD	TWD-RUB
01 mai 2025	1 RUB = 0.3923 TWD	1 TWD = 2.549 RUB
02 mai 2025	1 RUB = 0.3678 TWD	1 TWD = 2.7188 RUB
03 mai 2025	1 RUB = 0.3715 TWD	1 TWD = 2.6921 RUB
04 mai 2025	1 RUB = 0.3704 TWD	1 TWD = 2.6997 RUB
05 mai 2025	1 RUB = 0.363 TWD	1 TWD = 2.7546 RUB
06 mai 2025	1 RUB = 0.3715 TWD	1 TWD = 2.6915 RUB
07 mai 2025	1 RUB = 0.3736 TWD	1 TWD = 2.6767 RUB
08 mai 2025	1 RUB = 0.3667 TWD	1 TWD = 2.7273 RUB
09 mai 2025	1 RUB = 0.3617 TWD	1 TWD = 2.7646 RUB
10 mai 2025	1 RUB = 0.367 TWD	1 TWD = 2.7248 RUB
11 mai 2025	1 RUB = 0.367 TWD	1 TWD = 2.7248 RUB
12 mai 2025	1 RUB = 0.3753 TWD	1 TWD = 2.6645 RUB
13 mai 2025	1 RUB = 0.3785 TWD	1 TWD = 2.6421 RUB
14 mai 2025	1 RUB = 0.3771 TWD	1 TWD = 2.6515 RUB
15 mai 2025	1 RUB = 0.3753 TWD	1 TWD = 2.6642 RUB
16 mai 2025	1 RUB = 0.3734 TWD	1 TWD = 2.678 RUB
17 mai 2025	1 RUB = 0.3727 TWD	1 TWD = 2.6828 RUB
18 mai 2025	1 RUB = 0.3727 TWD	1 TWD = 2.6828 RUB
19 mai 2025	1 RUB = 0.3762 TWD	1 TWD = 2.6584 RUB
20 mai 2025	1 RUB = 0.3747 TWD	1 TWD = 2.6689 RUB
21 mai 2025	1 RUB = 0.376 TWD	1 TWD = 2.6593 RUB
22 mai 2025	1 RUB = 0.3772 TWD	1 TWD = 2.6514 RUB
23 mai 2025	1 RUB = 0.3765 TWD	1 TWD = 2.6558 RUB
24 mai 2025	1 RUB = 0.3778 TWD	1 TWD = 2.6472 RUB
25 mai 2025	1 RUB = 0.3778 TWD	1 TWD = 2.6472 RUB
26 mai 2025	1 RUB = 0.3758 TWD	1 TWD = 2.6607 RUB
27 mai 2025	1 RUB = 0.3754 TWD	1 TWD = 2.6636 RUB
28 mai 2025	1 RUB = 0.3757 TWD	1 TWD = 2.6619 RUB
29 mai 2025	1 RUB = 0.3802 TWD	1 TWD = 2.6303 RUB
30 mai 2025	1 RUB = 0.3805 TWD	1 TWD = 2.6284 RUB
31 mai 2025	1 RUB = 0.3876 TWD	1 TWD = 2.5798 RUB

Jun 2025

Data	RUB-TWD	TWD-RUB
01 iun. 2025	1 RUB = 0.3876 TWD	1 TWD = 2.5798 RUB
02 iun. 2025	1 RUB = 0.379 TWD	1 TWD = 2.6385 RUB
03 iun. 2025	1 RUB = 0.3801 TWD	1 TWD = 2.6307 RUB
04 iun. 2025	1 RUB = 0.3809 TWD	1 TWD = 2.6256 RUB
05 iun. 2025	1 RUB = 0.3773 TWD	1 TWD = 2.6504 RUB
06 iun. 2025	1 RUB = 0.3774 TWD	1 TWD = 2.6496 RUB
07 iun. 2025	1 RUB = 0.381 TWD	1 TWD = 2.6245 RUB
08 iun. 2025	1 RUB = 0.381 TWD	1 TWD = 2.6245 RUB
09 iun. 2025	1 RUB = 0.3787 TWD	1 TWD = 2.6404 RUB
10 iun. 2025	1 RUB = 0.3808 TWD	1 TWD = 2.6261 RUB
11 iun. 2025	1 RUB = 0.3758 TWD	1 TWD = 2.6608 RUB
12 iun. 2025	1 RUB = 0.3684 TWD	1 TWD = 2.7146 RUB
13 iun. 2025	1 RUB = 0.3728 TWD	1 TWD = 2.6822 RUB
14 iun. 2025	1 RUB = 0.37 TWD	1 TWD = 2.7025 RUB

Info schimb valutar RUB-TWD si TWD-RUB

Rubla Rusa (RUB) este moneda folosita in Rusia. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Rusia sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri