> Schimb Valutar 2025 - RUB-TTD si TTD-RUB

Schimb Valutar 2025 - RUB-TTD si TTD-RUB

Schimb valutar RUB-TTD si TTD-RUB

Verificati aici ratele de schimb pentru RUB-TTD si TTD-RUB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 RUB = 0,0769 TTD

1 TTD = 13,0071 RUB

1An 2Ani 3Ani

RUB in TTDTTD in RUB

Jan 2025

Data	RUB-TTD	TTD-RUB
01 ian. 2025	1 RUB = 0.0615 TTD	1 TTD = 16.2686 RUB
02 ian. 2025	1 RUB = 0.0604 TTD	1 TTD = 16.5516 RUB
03 ian. 2025	1 RUB = 0.0613 TTD	1 TTD = 16.3237 RUB
04 ian. 2025	1 RUB = 0.0613 TTD	1 TTD = 16.3067 RUB
05 ian. 2025	1 RUB = 0.0613 TTD	1 TTD = 16.3067 RUB
06 ian. 2025	1 RUB = 0.0627 TTD	1 TTD = 15.9444 RUB
07 ian. 2025	1 RUB = 0.0634 TTD	1 TTD = 15.7656 RUB
08 ian. 2025	1 RUB = 0.0646 TTD	1 TTD = 15.4794 RUB
09 ian. 2025	1 RUB = 0.0662 TTD	1 TTD = 15.1003 RUB
10 ian. 2025	1 RUB = 0.0667 TTD	1 TTD = 14.9892 RUB
11 ian. 2025	1 RUB = 0.0671 TTD	1 TTD = 14.9074 RUB
12 ian. 2025	1 RUB = 0.0671 TTD	1 TTD = 14.9074 RUB
13 ian. 2025	1 RUB = 0.066 TTD	1 TTD = 15.1503 RUB
14 ian. 2025	1 RUB = 0.0658 TTD	1 TTD = 15.1893 RUB
15 ian. 2025	1 RUB = 0.0662 TTD	1 TTD = 15.1111 RUB
16 ian. 2025	1 RUB = 0.0663 TTD	1 TTD = 15.0784 RUB
17 ian. 2025	1 RUB = 0.0664 TTD	1 TTD = 15.0663 RUB
18 ian. 2025	1 RUB = 0.0665 TTD	1 TTD = 15.0442 RUB
19 ian. 2025	1 RUB = 0.0663 TTD	1 TTD = 15.0922 RUB
20 ian. 2025	1 RUB = 0.0664 TTD	1 TTD = 15.0692 RUB
21 ian. 2025	1 RUB = 0.0682 TTD	1 TTD = 14.6626 RUB
22 ian. 2025	1 RUB = 0.0684 TTD	1 TTD = 14.6172 RUB
23 ian. 2025	1 RUB = 0.0686 TTD	1 TTD = 14.5743 RUB
24 ian. 2025	1 RUB = 0.0693 TTD	1 TTD = 14.4203 RUB
25 ian. 2025	1 RUB = 0.0695 TTD	1 TTD = 14.395 RUB
26 ian. 2025	1 RUB = 0.0694 TTD	1 TTD = 14.4089 RUB
27 ian. 2025	1 RUB = 0.0702 TTD	1 TTD = 14.2459 RUB
28 ian. 2025	1 RUB = 0.0689 TTD	1 TTD = 14.5061 RUB
29 ian. 2025	1 RUB = 0.0687 TTD	1 TTD = 14.5542 RUB
30 ian. 2025	1 RUB = 0.0691 TTD	1 TTD = 14.4666 RUB
31 ian. 2025	1 RUB = 0.0688 TTD	1 TTD = 14.5413 RUB

Feb 2025

Data	RUB-TTD	TTD-RUB
01 feb. 2025	1 RUB = 0.0688 TTD	1 TTD = 14.5371 RUB
02 feb. 2025	1 RUB = 0.0689 TTD	1 TTD = 14.5212 RUB
03 feb. 2025	1 RUB = 0.0679 TTD	1 TTD = 14.7371 RUB
04 feb. 2025	1 RUB = 0.0681 TTD	1 TTD = 14.6898 RUB
05 feb. 2025	1 RUB = 0.0695 TTD	1 TTD = 14.3822 RUB
06 feb. 2025	1 RUB = 0.07 TTD	1 TTD = 14.2883 RUB
07 feb. 2025	1 RUB = 0.0701 TTD	1 TTD = 14.2729 RUB
08 feb. 2025	1 RUB = 0.0699 TTD	1 TTD = 14.303 RUB
09 feb. 2025	1 RUB = 0.0699 TTD	1 TTD = 14.303 RUB
10 feb. 2025	1 RUB = 0.0698 TTD	1 TTD = 14.3168 RUB
11 feb. 2025	1 RUB = 0.0708 TTD	1 TTD = 14.1321 RUB
12 feb. 2025	1 RUB = 0.0721 TTD	1 TTD = 13.8608 RUB
13 feb. 2025	1 RUB = 0.0742 TTD	1 TTD = 13.4823 RUB
14 feb. 2025	1 RUB = 0.074 TTD	1 TTD = 13.5128 RUB
15 feb. 2025	1 RUB = 0.0743 TTD	1 TTD = 13.458 RUB
16 feb. 2025	1 RUB = 0.0744 TTD	1 TTD = 13.4431 RUB
17 feb. 2025	1 RUB = 0.074 TTD	1 TTD = 13.5222 RUB
18 feb. 2025	1 RUB = 0.0742 TTD	1 TTD = 13.4758 RUB
19 feb. 2025	1 RUB = 0.0753 TTD	1 TTD = 13.2717 RUB
20 feb. 2025	1 RUB = 0.0763 TTD	1 TTD = 13.1118 RUB
21 feb. 2025	1 RUB = 0.0764 TTD	1 TTD = 13.084 RUB
22 feb. 2025	1 RUB = 0.0769 TTD	1 TTD = 13.0118 RUB
23 feb. 2025	1 RUB = 0.0764 TTD	1 TTD = 13.0869 RUB
24 feb. 2025	1 RUB = 0.0771 TTD	1 TTD = 12.9658 RUB
25 feb. 2025	1 RUB = 0.0784 TTD	1 TTD = 12.7479 RUB
26 feb. 2025	1 RUB = 0.0784 TTD	1 TTD = 12.7583 RUB
27 feb. 2025	1 RUB = 0.0779 TTD	1 TTD = 12.8385 RUB
28 feb. 2025	1 RUB = 0.0774 TTD	1 TTD = 12.9186 RUB

Mar 2025

Data	RUB-TTD	TTD-RUB
01 mar. 2025	1 RUB = 0.0759 TTD	1 TTD = 13.1811 RUB
02 mar. 2025	1 RUB = 0.0759 TTD	1 TTD = 13.1755 RUB
03 mar. 2025	1 RUB = 0.0759 TTD	1 TTD = 13.1804 RUB
04 mar. 2025	1 RUB = 0.0763 TTD	1 TTD = 13.1091 RUB
05 mar. 2025	1 RUB = 0.0757 TTD	1 TTD = 13.2151 RUB
06 mar. 2025	1 RUB = 0.0761 TTD	1 TTD = 13.1321 RUB
07 mar. 2025	1 RUB = 0.0763 TTD	1 TTD = 13.101 RUB
08 mar. 2025	1 RUB = 0.077 TTD	1 TTD = 12.9899 RUB
09 mar. 2025	1 RUB = 0.0763 TTD	1 TTD = 13.1025 RUB
10 mar. 2025	1 RUB = 0.0744 TTD	1 TTD = 13.4432 RUB
11 mar. 2025	1 RUB = 0.0775 TTD	1 TTD = 12.9083 RUB
12 mar. 2025	1 RUB = 0.078 TTD	1 TTD = 12.8237 RUB
13 mar. 2025	1 RUB = 0.0783 TTD	1 TTD = 12.7638 RUB
14 mar. 2025	1 RUB = 0.0786 TTD	1 TTD = 12.7202 RUB
15 mar. 2025	1 RUB = 0.0796 TTD	1 TTD = 12.5693 RUB
16 mar. 2025	1 RUB = 0.0796 TTD	1 TTD = 12.558 RUB
17 mar. 2025	1 RUB = 0.0808 TTD	1 TTD = 12.3748 RUB
18 mar. 2025	1 RUB = 0.0809 TTD	1 TTD = 12.3554 RUB
19 mar. 2025	1 RUB = 0.0821 TTD	1 TTD = 12.1813 RUB
20 mar. 2025	1 RUB = 0.0804 TTD	1 TTD = 12.4331 RUB
21 mar. 2025	1 RUB = 0.08 TTD	1 TTD = 12.5024 RUB
22 mar. 2025	1 RUB = 0.0807 TTD	1 TTD = 12.3928 RUB
23 mar. 2025	1 RUB = 0.0805 TTD	1 TTD = 12.4181 RUB
24 mar. 2025	1 RUB = 0.0805 TTD	1 TTD = 12.4167 RUB
25 mar. 2025	1 RUB = 0.0812 TTD	1 TTD = 12.3155 RUB
26 mar. 2025	1 RUB = 0.0808 TTD	1 TTD = 12.3728 RUB
27 mar. 2025	1 RUB = 0.0807 TTD	1 TTD = 12.3926 RUB
28 mar. 2025	1 RUB = 0.0808 TTD	1 TTD = 12.3838 RUB
29 mar. 2025	1 RUB = 0.0798 TTD	1 TTD = 12.5343 RUB
30 mar. 2025	1 RUB = 0.08 TTD	1 TTD = 12.5049 RUB
31 mar. 2025	1 RUB = 0.0798 TTD	1 TTD = 12.5268 RUB

Apr 2025

Data	RUB-TTD	TTD-RUB
01 apr. 2025	1 RUB = 0.0799 TTD	1 TTD = 12.5125 RUB
02 apr. 2025	1 RUB = 0.0806 TTD	1 TTD = 12.4137 RUB
03 apr. 2025	1 RUB = 0.0803 TTD	1 TTD = 12.4583 RUB
04 apr. 2025	1 RUB = 0.0794 TTD	1 TTD = 12.5981 RUB
05 apr. 2025	1 RUB = 0.0807 TTD	1 TTD = 12.3891 RUB
06 apr. 2025	1 RUB = 0.0803 TTD	1 TTD = 12.4465 RUB
07 apr. 2025	1 RUB = 0.0789 TTD	1 TTD = 12.6697 RUB
08 apr. 2025	1 RUB = 0.0787 TTD	1 TTD = 12.7011 RUB
09 apr. 2025	1 RUB = 0.0784 TTD	1 TTD = 12.7479 RUB
10 apr. 2025	1 RUB = 0.0788 TTD	1 TTD = 12.6984 RUB
11 apr. 2025	1 RUB = 0.0805 TTD	1 TTD = 12.4208 RUB
12 apr. 2025	1 RUB = 0.0816 TTD	1 TTD = 12.2579 RUB
13 apr. 2025	1 RUB = 0.0817 TTD	1 TTD = 12.2391 RUB
14 apr. 2025	1 RUB = 0.0819 TTD	1 TTD = 12.2085 RUB
15 apr. 2025	1 RUB = 0.0828 TTD	1 TTD = 12.0798 RUB
16 apr. 2025	1 RUB = 0.0822 TTD	1 TTD = 12.1588 RUB
17 apr. 2025	1 RUB = 0.0826 TTD	1 TTD = 12.1099 RUB
18 apr. 2025	1 RUB = 0.0825 TTD	1 TTD = 12.1176 RUB
19 apr. 2025	1 RUB = 0.0825 TTD	1 TTD = 12.1176 RUB
20 apr. 2025	1 RUB = 0.0825 TTD	1 TTD = 12.1176 RUB
21 apr. 2025	1 RUB = 0.0825 TTD	1 TTD = 12.1176 RUB
22 apr. 2025	1 RUB = 0.0836 TTD	1 TTD = 11.9561 RUB
23 apr. 2025	1 RUB = 0.082 TTD	1 TTD = 12.1893 RUB
24 apr. 2025	1 RUB = 0.0817 TTD	1 TTD = 12.2409 RUB
25 apr. 2025	1 RUB = 0.0823 TTD	1 TTD = 12.1447 RUB
26 apr. 2025	1 RUB = 0.0826 TTD	1 TTD = 12.1112 RUB
27 apr. 2025	1 RUB = 0.0826 TTD	1 TTD = 12.1112 RUB
28 apr. 2025	1 RUB = 0.0825 TTD	1 TTD = 12.1158 RUB
29 apr. 2025	1 RUB = 0.083 TTD	1 TTD = 12.0524 RUB
30 apr. 2025	1 RUB = 0.0833 TTD	1 TTD = 11.9986 RUB

May 2025

Data	RUB-TTD	TTD-RUB
01 mai 2025	1 RUB = 0.0831 TTD	1 TTD = 12.0348 RUB
02 mai 2025	1 RUB = 0.082 TTD	1 TTD = 12.1993 RUB
03 mai 2025	1 RUB = 0.0822 TTD	1 TTD = 12.1665 RUB
04 mai 2025	1 RUB = 0.082 TTD	1 TTD = 12.2007 RUB
05 mai 2025	1 RUB = 0.0843 TTD	1 TTD = 11.8627 RUB
06 mai 2025	1 RUB = 0.0837 TTD	1 TTD = 11.9543 RUB
07 mai 2025	1 RUB = 0.0838 TTD	1 TTD = 11.9397 RUB
08 mai 2025	1 RUB = 0.0824 TTD	1 TTD = 12.1408 RUB
09 mai 2025	1 RUB = 0.0813 TTD	1 TTD = 12.296 RUB
10 mai 2025	1 RUB = 0.0824 TTD	1 TTD = 12.1421 RUB
11 mai 2025	1 RUB = 0.0824 TTD	1 TTD = 12.1421 RUB
12 mai 2025	1 RUB = 0.0836 TTD	1 TTD = 11.9601 RUB
13 mai 2025	1 RUB = 0.0843 TTD	1 TTD = 11.867 RUB
14 mai 2025	1 RUB = 0.0843 TTD	1 TTD = 11.856 RUB
15 mai 2025	1 RUB = 0.0845 TTD	1 TTD = 11.8342 RUB
16 mai 2025	1 RUB = 0.0839 TTD	1 TTD = 11.9136 RUB
17 mai 2025	1 RUB = 0.0839 TTD	1 TTD = 11.9126 RUB
18 mai 2025	1 RUB = 0.0839 TTD	1 TTD = 11.9126 RUB
19 mai 2025	1 RUB = 0.0847 TTD	1 TTD = 11.8053 RUB
20 mai 2025	1 RUB = 0.0842 TTD	1 TTD = 11.8714 RUB
21 mai 2025	1 RUB = 0.0849 TTD	1 TTD = 11.7798 RUB
22 mai 2025	1 RUB = 0.0853 TTD	1 TTD = 11.7211 RUB
23 mai 2025	1 RUB = 0.0854 TTD	1 TTD = 11.712 RUB
24 mai 2025	1 RUB = 0.0855 TTD	1 TTD = 11.6915 RUB
25 mai 2025	1 RUB = 0.0855 TTD	1 TTD = 11.6915 RUB
26 mai 2025	1 RUB = 0.0853 TTD	1 TTD = 11.7257 RUB
27 mai 2025	1 RUB = 0.085 TTD	1 TTD = 11.7644 RUB
28 mai 2025	1 RUB = 0.0853 TTD	1 TTD = 11.7233 RUB
29 mai 2025	1 RUB = 0.0866 TTD	1 TTD = 11.5515 RUB
30 mai 2025	1 RUB = 0.0864 TTD	1 TTD = 11.5675 RUB
31 mai 2025	1 RUB = 0.0879 TTD	1 TTD = 11.3726 RUB

Jun 2025

Data	RUB-TTD	TTD-RUB
01 iun. 2025	1 RUB = 0.0879 TTD	1 TTD = 11.3726 RUB
02 iun. 2025	1 RUB = 0.0857 TTD	1 TTD = 11.6628 RUB
03 iun. 2025	1 RUB = 0.086 TTD	1 TTD = 11.6304 RUB
04 iun. 2025	1 RUB = 0.0861 TTD	1 TTD = 11.6211 RUB
05 iun. 2025	1 RUB = 0.0853 TTD	1 TTD = 11.7166 RUB
06 iun. 2025	1 RUB = 0.0853 TTD	1 TTD = 11.7268 RUB
07 iun. 2025	1 RUB = 0.0863 TTD	1 TTD = 11.589 RUB
08 iun. 2025	1 RUB = 0.0863 TTD	1 TTD = 11.589 RUB
09 iun. 2025	1 RUB = 0.0858 TTD	1 TTD = 11.6598 RUB
10 iun. 2025	1 RUB = 0.0863 TTD	1 TTD = 11.594 RUB
11 iun. 2025	1 RUB = 0.0854 TTD	1 TTD = 11.7083 RUB
12 iun. 2025	1 RUB = 0.0848 TTD	1 TTD = 11.7947 RUB
13 iun. 2025	1 RUB = 0.0855 TTD	1 TTD = 11.6951 RUB
14 iun. 2025	1 RUB = 0.0846 TTD	1 TTD = 11.816 RUB

Info schimb valutar RUB-TTD si TTD-RUB

Rubla Rusa (RUB) este moneda folosita in Rusia. Dolar Trinidad (TTD) este valuta folosita in Trinidad & Tobago. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Rusia sau Trinidad & Tobago, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri