> Schimb Valutar 2026 - RUB-TRY si TRY-RUB

Schimb Valutar 2026 - RUB-TRY si TRY-RUB

Schimb valutar RUB-TRY si TRY-RUB

Verificati aici ratele de schimb pentru RUB-TRY si TRY-RUB pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 RUB = 0,5661 TRY

1 TRY = 1,7664 RUB

1An 2Ani 3Ani

RUB in TRYTRY in RUB

Jan 2026

Data	RUB-TRY	TRY-RUB
01 ian. 2026	1 RUB = 0.5431 TRY	1 TRY = 1.8414 RUB
02 ian. 2026	1 RUB = 0.5375 TRY	1 TRY = 1.8604 RUB
03 ian. 2026	1 RUB = 0.535 TRY	1 TRY = 1.869 RUB
04 ian. 2026	1 RUB = 0.535 TRY	1 TRY = 1.869 RUB
05 ian. 2026	1 RUB = 0.5331 TRY	1 TRY = 1.8759 RUB
06 ian. 2026	1 RUB = 0.5314 TRY	1 TRY = 1.8819 RUB
07 ian. 2026	1 RUB = 0.5341 TRY	1 TRY = 1.8722 RUB
08 ian. 2026	1 RUB = 0.5348 TRY	1 TRY = 1.8699 RUB
09 ian. 2026	1 RUB = 0.5456 TRY	1 TRY = 1.8328 RUB
10 ian. 2026	1 RUB = 0.5417 TRY	1 TRY = 1.8459 RUB
11 ian. 2026	1 RUB = 0.5417 TRY	1 TRY = 1.8459 RUB
12 ian. 2026	1 RUB = 0.5475 TRY	1 TRY = 1.8266 RUB
13 ian. 2026	1 RUB = 0.5484 TRY	1 TRY = 1.8236 RUB
14 ian. 2026	1 RUB = 0.5508 TRY	1 TRY = 1.8155 RUB
15 ian. 2026	1 RUB = 0.5491 TRY	1 TRY = 1.8212 RUB
16 ian. 2026	1 RUB = 0.5566 TRY	1 TRY = 1.7966 RUB
17 ian. 2026	1 RUB = 0.5564 TRY	1 TRY = 1.7971 RUB
18 ian. 2026	1 RUB = 0.5556 TRY	1 TRY = 1.7999 RUB
19 ian. 2026	1 RUB = 0.5552 TRY	1 TRY = 1.8012 RUB
20 ian. 2026	1 RUB = 0.5562 TRY	1 TRY = 1.7978 RUB
21 ian. 2026	1 RUB = 0.5594 TRY	1 TRY = 1.7876 RUB
22 ian. 2026	1 RUB = 0.571 TRY	1 TRY = 1.7512 RUB
23 ian. 2026	1 RUB = 0.5718 TRY	1 TRY = 1.749 RUB
24 ian. 2026	1 RUB = 0.5745 TRY	1 TRY = 1.7407 RUB
25 ian. 2026	1 RUB = 0.5768 TRY	1 TRY = 1.7336 RUB
26 ian. 2026	1 RUB = 0.5683 TRY	1 TRY = 1.7596 RUB
27 ian. 2026	1 RUB = 0.5684 TRY	1 TRY = 1.7593 RUB
28 ian. 2026	1 RUB = 0.5686 TRY	1 TRY = 1.7587 RUB
29 ian. 2026	1 RUB = 0.5732 TRY	1 TRY = 1.7447 RUB
30 ian. 2026	1 RUB = 0.5749 TRY	1 TRY = 1.7395 RUB
31 ian. 2026	1 RUB = 0.5685 TRY	1 TRY = 1.7589 RUB

Feb 2026

Data	RUB-TRY	TRY-RUB
01 feb. 2026	1 RUB = 0.5677 TRY	1 TRY = 1.7613 RUB
02 feb. 2026	1 RUB = 0.5677 TRY	1 TRY = 1.7615 RUB
03 feb. 2026	1 RUB = 0.565 TRY	1 TRY = 1.7698 RUB
04 feb. 2026	1 RUB = 0.5676 TRY	1 TRY = 1.7617 RUB
05 feb. 2026	1 RUB = 0.5688 TRY	1 TRY = 1.7581 RUB
06 feb. 2026	1 RUB = 0.5664 TRY	1 TRY = 1.7655 RUB
07 feb. 2026	1 RUB = 0.5679 TRY	1 TRY = 1.7608 RUB
08 feb. 2026	1 RUB = 0.5679 TRY	1 TRY = 1.7607 RUB
09 feb. 2026	1 RUB = 0.5624 TRY	1 TRY = 1.7782 RUB
10 feb. 2026	1 RUB = 0.5637 TRY	1 TRY = 1.774 RUB
11 feb. 2026	1 RUB = 0.5648 TRY	1 TRY = 1.7706 RUB
12 feb. 2026	1 RUB = 0.5645 TRY	1 TRY = 1.7716 RUB
13 feb. 2026	1 RUB = 0.5664 TRY	1 TRY = 1.7657 RUB
14 feb. 2026	1 RUB = 0.5717 TRY	1 TRY = 1.7491 RUB
15 feb. 2026	1 RUB = 0.565 TRY	1 TRY = 1.7699 RUB
16 feb. 2026	1 RUB = 0.5695 TRY	1 TRY = 1.7559 RUB
17 feb. 2026	1 RUB = 0.5691 TRY	1 TRY = 1.7572 RUB
18 feb. 2026	1 RUB = 0.5721 TRY	1 TRY = 1.7479 RUB
19 feb. 2026	1 RUB = 0.5703 TRY	1 TRY = 1.7535 RUB
20 feb. 2026	1 RUB = 0.5702 TRY	1 TRY = 1.7538 RUB
21 feb. 2026	1 RUB = 0.5718 TRY	1 TRY = 1.7488 RUB
22 feb. 2026	1 RUB = 0.5718 TRY	1 TRY = 1.7488 RUB
23 feb. 2026	1 RUB = 0.5693 TRY	1 TRY = 1.7564 RUB
24 feb. 2026	1 RUB = 0.5721 TRY	1 TRY = 1.748 RUB
25 feb. 2026	1 RUB = 0.5735 TRY	1 TRY = 1.7438 RUB
26 feb. 2026	1 RUB = 0.5699 TRY	1 TRY = 1.7547 RUB
27 feb. 2026	1 RUB = 0.5685 TRY	1 TRY = 1.7589 RUB
28 feb. 2026	1 RUB = 0.5698 TRY	1 TRY = 1.7551 RUB

Mar 2026

Data	RUB-TRY	TRY-RUB
01 mar. 2026	1 RUB = 0.569 TRY	1 TRY = 1.7574 RUB
02 mar. 2026	1 RUB = 0.5663 TRY	1 TRY = 1.7658 RUB
03 mar. 2026	1 RUB = 0.5666 TRY	1 TRY = 1.7648 RUB
04 mar. 2026	1 RUB = 0.5638 TRY	1 TRY = 1.7738 RUB
05 mar. 2026	1 RUB = 0.5588 TRY	1 TRY = 1.7895 RUB
06 mar. 2026	1 RUB = 0.5588 TRY	1 TRY = 1.7895 RUB
07 mar. 2026	1 RUB = 0.556 TRY	1 TRY = 1.7985 RUB
08 mar. 2026	1 RUB = 0.556 TRY	1 TRY = 1.7985 RUB
09 mar. 2026	1 RUB = 0.5632 TRY	1 TRY = 1.7756 RUB
10 mar. 2026	1 RUB = 0.5578 TRY	1 TRY = 1.7928 RUB
11 mar. 2026	1 RUB = 0.5555 TRY	1 TRY = 1.8001 RUB
12 mar. 2026	1 RUB = 0.5561 TRY	1 TRY = 1.7981 RUB
13 mar. 2026	1 RUB = 0.5479 TRY	1 TRY = 1.8251 RUB
14 mar. 2026	1 RUB = 0.5527 TRY	1 TRY = 1.8093 RUB
15 mar. 2026	1 RUB = 0.5527 TRY	1 TRY = 1.8093 RUB
16 mar. 2026	1 RUB = 0.5422 TRY	1 TRY = 1.8445 RUB
17 mar. 2026	1 RUB = 0.5389 TRY	1 TRY = 1.8555 RUB
18 mar. 2026	1 RUB = 0.5283 TRY	1 TRY = 1.8929 RUB
19 mar. 2026	1 RUB = 0.5161 TRY	1 TRY = 1.9378 RUB
20 mar. 2026	1 RUB = 0.5262 TRY	1 TRY = 1.9004 RUB
21 mar. 2026	1 RUB = 0.5343 TRY	1 TRY = 1.8716 RUB
22 mar. 2026	1 RUB = 0.5343 TRY	1 TRY = 1.8716 RUB
23 mar. 2026	1 RUB = 0.5387 TRY	1 TRY = 1.8563 RUB
24 mar. 2026	1 RUB = 0.5489 TRY	1 TRY = 1.8219 RUB
25 mar. 2026	1 RUB = 0.5481 TRY	1 TRY = 1.8245 RUB
26 mar. 2026	1 RUB = 0.5373 TRY	1 TRY = 1.8613 RUB
27 mar. 2026	1 RUB = 0.5443 TRY	1 TRY = 1.8371 RUB
28 mar. 2026	1 RUB = 0.5457 TRY	1 TRY = 1.8324 RUB
29 mar. 2026	1 RUB = 0.5467 TRY	1 TRY = 1.8293 RUB
30 mar. 2026	1 RUB = 0.549 TRY	1 TRY = 1.8215 RUB
31 mar. 2026	1 RUB = 0.5458 TRY	1 TRY = 1.8322 RUB

Apr 2026

Data	RUB-TRY	TRY-RUB
01 apr. 2026	1 RUB = 0.5539 TRY	1 TRY = 1.8055 RUB
02 apr. 2026	1 RUB = 0.5547 TRY	1 TRY = 1.8028 RUB
03 apr. 2026	1 RUB = 0.5558 TRY	1 TRY = 1.7992 RUB
04 apr. 2026	1 RUB = 0.5542 TRY	1 TRY = 1.8042 RUB
05 apr. 2026	1 RUB = 0.5542 TRY	1 TRY = 1.8042 RUB
06 apr. 2026	1 RUB = 0.5563 TRY	1 TRY = 1.7975 RUB
07 apr. 2026	1 RUB = 0.567 TRY	1 TRY = 1.7638 RUB
08 apr. 2026	1 RUB = 0.5661 TRY	1 TRY = 1.7665 RUB
09 apr. 2026	1 RUB = 0.5729 TRY	1 TRY = 1.7455 RUB
10 apr. 2026	1 RUB = 0.5836 TRY	1 TRY = 1.7136 RUB
11 apr. 2026	1 RUB = 0.5793 TRY	1 TRY = 1.7263 RUB
12 apr. 2026	1 RUB = 0.5793 TRY	1 TRY = 1.7263 RUB
13 apr. 2026	1 RUB = 0.5871 TRY	1 TRY = 1.7033 RUB
14 apr. 2026	1 RUB = 0.5925 TRY	1 TRY = 1.6877 RUB
15 apr. 2026	1 RUB = 0.5908 TRY	1 TRY = 1.6926 RUB
16 apr. 2026	1 RUB = 0.5875 TRY	1 TRY = 1.7022 RUB
17 apr. 2026	1 RUB = 0.5896 TRY	1 TRY = 1.6962 RUB
18 apr. 2026	1 RUB = 0.5888 TRY	1 TRY = 1.6985 RUB
19 apr. 2026	1 RUB = 0.5883 TRY	1 TRY = 1.6999 RUB
20 apr. 2026	1 RUB = 0.5964 TRY	1 TRY = 1.6768 RUB
21 apr. 2026	1 RUB = 0.599 TRY	1 TRY = 1.6694 RUB
22 apr. 2026	1 RUB = 0.5988 TRY	1 TRY = 1.67 RUB
23 apr. 2026	1 RUB = 0.5982 TRY	1 TRY = 1.6716 RUB
24 apr. 2026	1 RUB = 0.5975 TRY	1 TRY = 1.6736 RUB
25 apr. 2026	1 RUB = 0.5987 TRY	1 TRY = 1.6702 RUB
26 apr. 2026	1 RUB = 0.598 TRY	1 TRY = 1.6722 RUB
27 apr. 2026	1 RUB = 0.6011 TRY	1 TRY = 1.6636 RUB
28 apr. 2026	1 RUB = 0.5999 TRY	1 TRY = 1.667 RUB
29 apr. 2026	1 RUB = 0.6005 TRY	1 TRY = 1.6652 RUB
30 apr. 2026	1 RUB = 0.6032 TRY	1 TRY = 1.6579 RUB

May 2026

Data	RUB-TRY	TRY-RUB
01 mai 2026	1 RUB = 0.6041 TRY	1 TRY = 1.6554 RUB
02 mai 2026	1 RUB = 0.6021 TRY	1 TRY = 1.6608 RUB
03 mai 2026	1 RUB = 0.6021 TRY	1 TRY = 1.6608 RUB
04 mai 2026	1 RUB = 0.5983 TRY	1 TRY = 1.6714 RUB
05 mai 2026	1 RUB = 0.5995 TRY	1 TRY = 1.668 RUB
06 mai 2026	1 RUB = 0.6046 TRY	1 TRY = 1.654 RUB
07 mai 2026	1 RUB = 0.6059 TRY	1 TRY = 1.6503 RUB
08 mai 2026	1 RUB = 0.6121 TRY	1 TRY = 1.6336 RUB
09 mai 2026	1 RUB = 0.6108 TRY	1 TRY = 1.6371 RUB
10 mai 2026	1 RUB = 0.6108 TRY	1 TRY = 1.6371 RUB
11 mai 2026	1 RUB = 0.6141 TRY	1 TRY = 1.6284 RUB

Info schimb valutar RUB-TRY si TRY-RUB

Rubla Rusa (RUB) este moneda folosita in Rusia. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Rusia sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri