> Schimb Valutar 2025 - RUB-TRY si TRY-RUB

Schimb Valutar 2025 - RUB-TRY si TRY-RUB

Schimb valutar RUB-TRY si TRY-RUB

Verificati aici ratele de schimb pentru RUB-TRY si TRY-RUB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 RUB = 0,3878 TRY

1 TRY = 2,5788 RUB

1An 2Ani 3Ani

RUB in TRYTRY in RUB

Jan 2025

Data	RUB-TRY	TRY-RUB
01 ian. 2025	1 RUB = 0.3201 TRY	1 TRY = 3.1244 RUB
02 ian. 2025	1 RUB = 0.3139 TRY	1 TRY = 3.1857 RUB
03 ian. 2025	1 RUB = 0.3193 TRY	1 TRY = 3.1319 RUB
04 ian. 2025	1 RUB = 0.3204 TRY	1 TRY = 3.1212 RUB
05 ian. 2025	1 RUB = 0.3203 TRY	1 TRY = 3.1219 RUB
06 ian. 2025	1 RUB = 0.3263 TRY	1 TRY = 3.0644 RUB
07 ian. 2025	1 RUB = 0.3305 TRY	1 TRY = 3.0261 RUB
08 ian. 2025	1 RUB = 0.3367 TRY	1 TRY = 2.9703 RUB
09 ian. 2025	1 RUB = 0.3448 TRY	1 TRY = 2.8998 RUB
10 ian. 2025	1 RUB = 0.3481 TRY	1 TRY = 2.8729 RUB
11 ian. 2025	1 RUB = 0.3483 TRY	1 TRY = 2.8711 RUB
12 ian. 2025	1 RUB = 0.3486 TRY	1 TRY = 2.8685 RUB
13 ian. 2025	1 RUB = 0.345 TRY	1 TRY = 2.8984 RUB
14 ian. 2025	1 RUB = 0.3438 TRY	1 TRY = 2.909 RUB
15 ian. 2025	1 RUB = 0.3458 TRY	1 TRY = 2.8921 RUB
16 ian. 2025	1 RUB = 0.3459 TRY	1 TRY = 2.8912 RUB
17 ian. 2025	1 RUB = 0.3476 TRY	1 TRY = 2.877 RUB
18 ian. 2025	1 RUB = 0.3481 TRY	1 TRY = 2.8731 RUB
19 ian. 2025	1 RUB = 0.3458 TRY	1 TRY = 2.8917 RUB
20 ian. 2025	1 RUB = 0.3473 TRY	1 TRY = 2.8791 RUB
21 ian. 2025	1 RUB = 0.3577 TRY	1 TRY = 2.7953 RUB
22 ian. 2025	1 RUB = 0.3611 TRY	1 TRY = 2.7695 RUB
23 ian. 2025	1 RUB = 0.3597 TRY	1 TRY = 2.7799 RUB
24 ian. 2025	1 RUB = 0.3639 TRY	1 TRY = 2.7482 RUB
25 ian. 2025	1 RUB = 0.3647 TRY	1 TRY = 2.7423 RUB
26 ian. 2025	1 RUB = 0.3646 TRY	1 TRY = 2.7426 RUB
27 ian. 2025	1 RUB = 0.3688 TRY	1 TRY = 2.7114 RUB
28 ian. 2025	1 RUB = 0.3629 TRY	1 TRY = 2.7556 RUB
29 ian. 2025	1 RUB = 0.363 TRY	1 TRY = 2.7547 RUB
30 ian. 2025	1 RUB = 0.3648 TRY	1 TRY = 2.7416 RUB
31 ian. 2025	1 RUB = 0.3637 TRY	1 TRY = 2.7497 RUB

Feb 2025

Data	RUB-TRY	TRY-RUB
01 feb. 2025	1 RUB = 0.362 TRY	1 TRY = 2.7622 RUB
02 feb. 2025	1 RUB = 0.3634 TRY	1 TRY = 2.7519 RUB
03 feb. 2025	1 RUB = 0.3603 TRY	1 TRY = 2.7757 RUB
04 feb. 2025	1 RUB = 0.3609 TRY	1 TRY = 2.7706 RUB
05 feb. 2025	1 RUB = 0.3687 TRY	1 TRY = 2.7123 RUB
06 feb. 2025	1 RUB = 0.3699 TRY	1 TRY = 2.7035 RUB
07 feb. 2025	1 RUB = 0.3712 TRY	1 TRY = 2.6942 RUB
08 feb. 2025	1 RUB = 0.369 TRY	1 TRY = 2.71 RUB
09 feb. 2025	1 RUB = 0.369 TRY	1 TRY = 2.71 RUB
10 feb. 2025	1 RUB = 0.3699 TRY	1 TRY = 2.7031 RUB
11 feb. 2025	1 RUB = 0.3759 TRY	1 TRY = 2.6602 RUB
12 feb. 2025	1 RUB = 0.3838 TRY	1 TRY = 2.6056 RUB
13 feb. 2025	1 RUB = 0.3958 TRY	1 TRY = 2.5263 RUB
14 feb. 2025	1 RUB = 0.3947 TRY	1 TRY = 2.5333 RUB
15 feb. 2025	1 RUB = 0.3981 TRY	1 TRY = 2.5122 RUB
16 feb. 2025	1 RUB = 0.3985 TRY	1 TRY = 2.5094 RUB
17 feb. 2025	1 RUB = 0.3949 TRY	1 TRY = 2.5322 RUB
18 feb. 2025	1 RUB = 0.397 TRY	1 TRY = 2.5191 RUB
19 feb. 2025	1 RUB = 0.4039 TRY	1 TRY = 2.4756 RUB
20 feb. 2025	1 RUB = 0.4083 TRY	1 TRY = 2.4492 RUB
21 feb. 2025	1 RUB = 0.4093 TRY	1 TRY = 2.4431 RUB
22 feb. 2025	1 RUB = 0.411 TRY	1 TRY = 2.4334 RUB
23 feb. 2025	1 RUB = 0.4086 TRY	1 TRY = 2.4474 RUB
24 feb. 2025	1 RUB = 0.4139 TRY	1 TRY = 2.4159 RUB
25 feb. 2025	1 RUB = 0.4212 TRY	1 TRY = 2.3744 RUB
26 feb. 2025	1 RUB = 0.4209 TRY	1 TRY = 2.3758 RUB
27 feb. 2025	1 RUB = 0.418 TRY	1 TRY = 2.3924 RUB
28 feb. 2025	1 RUB = 0.4167 TRY	1 TRY = 2.4001 RUB

Mar 2025

Data	RUB-TRY	TRY-RUB
01 mar. 2025	1 RUB = 0.4075 TRY	1 TRY = 2.4541 RUB
02 mar. 2025	1 RUB = 0.4081 TRY	1 TRY = 2.4506 RUB
03 mar. 2025	1 RUB = 0.4076 TRY	1 TRY = 2.4535 RUB
04 mar. 2025	1 RUB = 0.4096 TRY	1 TRY = 2.4411 RUB
05 mar. 2025	1 RUB = 0.4067 TRY	1 TRY = 2.4589 RUB
06 mar. 2025	1 RUB = 0.4086 TRY	1 TRY = 2.4475 RUB
07 mar. 2025	1 RUB = 0.4095 TRY	1 TRY = 2.4418 RUB
08 mar. 2025	1 RUB = 0.4139 TRY	1 TRY = 2.4159 RUB
09 mar. 2025	1 RUB = 0.4088 TRY	1 TRY = 2.4464 RUB
10 mar. 2025	1 RUB = 0.4002 TRY	1 TRY = 2.4987 RUB
11 mar. 2025	1 RUB = 0.4173 TRY	1 TRY = 2.3964 RUB
12 mar. 2025	1 RUB = 0.4204 TRY	1 TRY = 2.3788 RUB
13 mar. 2025	1 RUB = 0.4223 TRY	1 TRY = 2.3679 RUB
14 mar. 2025	1 RUB = 0.4244 TRY	1 TRY = 2.3565 RUB
15 mar. 2025	1 RUB = 0.4285 TRY	1 TRY = 2.3338 RUB
16 mar. 2025	1 RUB = 0.4284 TRY	1 TRY = 2.3341 RUB
17 mar. 2025	1 RUB = 0.4364 TRY	1 TRY = 2.2916 RUB
18 mar. 2025	1 RUB = 0.4369 TRY	1 TRY = 2.2887 RUB
19 mar. 2025	1 RUB = 0.4597 TRY	1 TRY = 2.1756 RUB
20 mar. 2025	1 RUB = 0.4504 TRY	1 TRY = 2.2201 RUB
21 mar. 2025	1 RUB = 0.4476 TRY	1 TRY = 2.2341 RUB
22 mar. 2025	1 RUB = 0.4499 TRY	1 TRY = 2.2228 RUB
23 mar. 2025	1 RUB = 0.4476 TRY	1 TRY = 2.2343 RUB
24 mar. 2025	1 RUB = 0.4497 TRY	1 TRY = 2.2237 RUB
25 mar. 2025	1 RUB = 0.4532 TRY	1 TRY = 2.2065 RUB
26 mar. 2025	1 RUB = 0.4524 TRY	1 TRY = 2.2107 RUB
27 mar. 2025	1 RUB = 0.4521 TRY	1 TRY = 2.2119 RUB
28 mar. 2025	1 RUB = 0.4524 TRY	1 TRY = 2.2105 RUB
29 mar. 2025	1 RUB = 0.4466 TRY	1 TRY = 2.239 RUB
30 mar. 2025	1 RUB = 0.448 TRY	1 TRY = 2.2322 RUB
31 mar. 2025	1 RUB = 0.4464 TRY	1 TRY = 2.24 RUB

Apr 2025

Data	RUB-TRY	TRY-RUB
01 apr. 2025	1 RUB = 0.4471 TRY	1 TRY = 2.2367 RUB
02 apr. 2025	1 RUB = 0.4504 TRY	1 TRY = 2.2205 RUB
03 apr. 2025	1 RUB = 0.4503 TRY	1 TRY = 2.2208 RUB

Info schimb valutar RUB-TRY si TRY-RUB

Rubla Rusa (RUB) este moneda folosita in Rusia. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Rusia sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri