> Schimb Valutar 2025 - RUB-TOP si TOP-RUB

Schimb Valutar 2025 - RUB-TOP si TOP-RUB

Schimb valutar RUB-TOP si TOP-RUB

Verificati aici ratele de schimb pentru RUB-TOP si TOP-RUB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 RUB = 0,0278 TOP

1 TOP = 36,0289 RUB

1An 2Ani 3Ani

RUB in TOPTOP in RUB

Jan 2025

Data	RUB-TOP	TOP-RUB
01 ian. 2025	1 RUB = 0.0212 TOP	1 TOP = 47.1791 RUB
02 ian. 2025	1 RUB = 0.0208 TOP	1 TOP = 48.0331 RUB
03 ian. 2025	1 RUB = 0.0211 TOP	1 TOP = 47.2873 RUB
04 ian. 2025	1 RUB = 0.0212 TOP	1 TOP = 47.1495 RUB
05 ian. 2025	1 RUB = 0.0212 TOP	1 TOP = 47.1495 RUB
06 ian. 2025	1 RUB = 0.0216 TOP	1 TOP = 46.2192 RUB
07 ian. 2025	1 RUB = 0.0219 TOP	1 TOP = 45.6822 RUB
08 ian. 2025	1 RUB = 0.0223 TOP	1 TOP = 44.8739 RUB
09 ian. 2025	1 RUB = 0.0228 TOP	1 TOP = 43.7641 RUB
10 ian. 2025	1 RUB = 0.023 TOP	1 TOP = 43.4429 RUB
11 ian. 2025	1 RUB = 0.023 TOP	1 TOP = 43.3969 RUB
12 ian. 2025	1 RUB = 0.023 TOP	1 TOP = 43.3969 RUB
13 ian. 2025	1 RUB = 0.0228 TOP	1 TOP = 43.9322 RUB
14 ian. 2025	1 RUB = 0.0227 TOP	1 TOP = 44.0836 RUB
15 ian. 2025	1 RUB = 0.0228 TOP	1 TOP = 43.8245 RUB
16 ian. 2025	1 RUB = 0.0229 TOP	1 TOP = 43.7543 RUB
17 ian. 2025	1 RUB = 0.0229 TOP	1 TOP = 43.6896 RUB
18 ian. 2025	1 RUB = 0.0229 TOP	1 TOP = 43.6121 RUB
19 ian. 2025	1 RUB = 0.0229 TOP	1 TOP = 43.7511 RUB
20 ian. 2025	1 RUB = 0.0229 TOP	1 TOP = 43.7456 RUB
21 ian. 2025	1 RUB = 0.0235 TOP	1 TOP = 42.5154 RUB
22 ian. 2025	1 RUB = 0.0237 TOP	1 TOP = 42.1567 RUB
23 ian. 2025	1 RUB = 0.0236 TOP	1 TOP = 42.325 RUB
24 ian. 2025	1 RUB = 0.0239 TOP	1 TOP = 41.8829 RUB
25 ian. 2025	1 RUB = 0.024 TOP	1 TOP = 41.7195 RUB
26 ian. 2025	1 RUB = 0.0239 TOP	1 TOP = 41.7598 RUB
27 ian. 2025	1 RUB = 0.0242 TOP	1 TOP = 41.3636 RUB
28 ian. 2025	1 RUB = 0.0238 TOP	1 TOP = 42.0753 RUB
29 ian. 2025	1 RUB = 0.0238 TOP	1 TOP = 42.0738 RUB
30 ian. 2025	1 RUB = 0.0239 TOP	1 TOP = 41.8748 RUB
31 ian. 2025	1 RUB = 0.0238 TOP	1 TOP = 42.0981 RUB

Feb 2025

Data	RUB-TOP	TOP-RUB
01 feb. 2025	1 RUB = 0.0238 TOP	1 TOP = 42.0856 RUB
02 feb. 2025	1 RUB = 0.0237 TOP	1 TOP = 42.1095 RUB
03 feb. 2025	1 RUB = 0.0235 TOP	1 TOP = 42.6431 RUB
04 feb. 2025	1 RUB = 0.0235 TOP	1 TOP = 42.536 RUB
05 feb. 2025	1 RUB = 0.024 TOP	1 TOP = 41.6061 RUB
06 feb. 2025	1 RUB = 0.0241 TOP	1 TOP = 41.4352 RUB
07 feb. 2025	1 RUB = 0.0242 TOP	1 TOP = 41.3735 RUB
08 feb. 2025	1 RUB = 0.024 TOP	1 TOP = 41.6205 RUB
09 feb. 2025	1 RUB = 0.024 TOP	1 TOP = 41.6205 RUB
10 feb. 2025	1 RUB = 0.0241 TOP	1 TOP = 41.5438 RUB
11 feb. 2025	1 RUB = 0.0244 TOP	1 TOP = 40.9449 RUB
12 feb. 2025	1 RUB = 0.0249 TOP	1 TOP = 40.1583 RUB
13 feb. 2025	1 RUB = 0.0257 TOP	1 TOP = 38.961 RUB
14 feb. 2025	1 RUB = 0.0255 TOP	1 TOP = 39.1708 RUB
15 feb. 2025	1 RUB = 0.0257 TOP	1 TOP = 38.8821 RUB
16 feb. 2025	1 RUB = 0.0257 TOP	1 TOP = 38.8392 RUB
17 feb. 2025	1 RUB = 0.0255 TOP	1 TOP = 39.1698 RUB
18 feb. 2025	1 RUB = 0.0256 TOP	1 TOP = 39.014 RUB
19 feb. 2025	1 RUB = 0.0261 TOP	1 TOP = 38.3759 RUB
20 feb. 2025	1 RUB = 0.0271 TOP	1 TOP = 36.9632 RUB
21 feb. 2025	1 RUB = 0.0263 TOP	1 TOP = 37.9791 RUB
22 feb. 2025	1 RUB = 0.0265 TOP	1 TOP = 37.7646 RUB
23 feb. 2025	1 RUB = 0.0263 TOP	1 TOP = 37.9825 RUB
24 feb. 2025	1 RUB = 0.0266 TOP	1 TOP = 37.5837 RUB
25 feb. 2025	1 RUB = 0.0271 TOP	1 TOP = 36.9638 RUB
26 feb. 2025	1 RUB = 0.0277 TOP	1 TOP = 36.0467 RUB
27 feb. 2025	1 RUB = 0.0269 TOP	1 TOP = 37.2013 RUB
28 feb. 2025	1 RUB = 0.0274 TOP	1 TOP = 36.4344 RUB

Mar 2025

Data	RUB-TOP	TOP-RUB
01 mar. 2025	1 RUB = 0.0262 TOP	1 TOP = 38.1453 RUB
02 mar. 2025	1 RUB = 0.0269 TOP	1 TOP = 37.2334 RUB
03 mar. 2025	1 RUB = 0.0268 TOP	1 TOP = 37.2495 RUB
04 mar. 2025	1 RUB = 0.0263 TOP	1 TOP = 37.9912 RUB
05 mar. 2025	1 RUB = 0.0261 TOP	1 TOP = 38.2449 RUB
06 mar. 2025	1 RUB = 0.0263 TOP	1 TOP = 38.0638 RUB
07 mar. 2025	1 RUB = 0.0263 TOP	1 TOP = 37.991 RUB
08 mar. 2025	1 RUB = 0.0273 TOP	1 TOP = 36.6445 RUB
09 mar. 2025	1 RUB = 0.0263 TOP	1 TOP = 38.0218 RUB
10 mar. 2025	1 RUB = 0.0261 TOP	1 TOP = 38.262 RUB
11 mar. 2025	1 RUB = 0.0275 TOP	1 TOP = 36.4053 RUB
12 mar. 2025	1 RUB = 0.0269 TOP	1 TOP = 37.188 RUB
13 mar. 2025	1 RUB = 0.027 TOP	1 TOP = 37.0119 RUB
14 mar. 2025	1 RUB = 0.0279 TOP	1 TOP = 35.8756 RUB
15 mar. 2025	1 RUB = 0.0275 TOP	1 TOP = 36.3542 RUB
16 mar. 2025	1 RUB = 0.0281 TOP	1 TOP = 35.5703 RUB
17 mar. 2025	1 RUB = 0.0279 TOP	1 TOP = 35.8747 RUB
18 mar. 2025	1 RUB = 0.0287 TOP	1 TOP = 34.8362 RUB
19 mar. 2025	1 RUB = 0.0291 TOP	1 TOP = 34.353 RUB
20 mar. 2025	1 RUB = 0.0285 TOP	1 TOP = 35.0756 RUB
21 mar. 2025	1 RUB = 0.0284 TOP	1 TOP = 35.2594 RUB
22 mar. 2025	1 RUB = 0.0279 TOP	1 TOP = 35.8656 RUB
23 mar. 2025	1 RUB = 0.0285 TOP	1 TOP = 35.1058 RUB
24 mar. 2025	1 RUB = 0.0285 TOP	1 TOP = 35.102 RUB
25 mar. 2025	1 RUB = 0.0287 TOP	1 TOP = 34.7937 RUB
26 mar. 2025	1 RUB = 0.0279 TOP	1 TOP = 35.8764 RUB
27 mar. 2025	1 RUB = 0.0279 TOP	1 TOP = 35.8958 RUB
28 mar. 2025	1 RUB = 0.0279 TOP	1 TOP = 35.8751 RUB
29 mar. 2025	1 RUB = 0.0283 TOP	1 TOP = 35.3437 RUB
30 mar. 2025	1 RUB = 0.0284 TOP	1 TOP = 35.2527 RUB
31 mar. 2025	1 RUB = 0.0276 TOP	1 TOP = 36.291 RUB

Apr 2025

Data	RUB-TOP	TOP-RUB
01 apr. 2025	1 RUB = 0.0284 TOP	1 TOP = 35.2248 RUB
02 apr. 2025	1 RUB = 0.0278 TOP	1 TOP = 35.9493 RUB
03 apr. 2025	1 RUB = 0.0286 TOP	1 TOP = 34.9756 RUB
04 apr. 2025	1 RUB = 0.0275 TOP	1 TOP = 36.3527 RUB
05 apr. 2025	1 RUB = 0.0277 TOP	1 TOP = 36.0546 RUB
06 apr. 2025	1 RUB = 0.0276 TOP	1 TOP = 36.2216 RUB
07 apr. 2025	1 RUB = 0.0273 TOP	1 TOP = 36.6765 RUB
08 apr. 2025	1 RUB = 0.0279 TOP	1 TOP = 35.8073 RUB
09 apr. 2025	1 RUB = 0.0271 TOP	1 TOP = 36.8873 RUB
10 apr. 2025	1 RUB = 0.028 TOP	1 TOP = 35.7064 RUB
11 apr. 2025	1 RUB = 0.0285 TOP	1 TOP = 35.0423 RUB
12 apr. 2025	1 RUB = 0.0282 TOP	1 TOP = 35.515 RUB
13 apr. 2025	1 RUB = 0.0288 TOP	1 TOP = 34.7586 RUB
14 apr. 2025	1 RUB = 0.0288 TOP	1 TOP = 34.6734 RUB
15 apr. 2025	1 RUB = 0.0285 TOP	1 TOP = 35.0566 RUB
16 apr. 2025	1 RUB = 0.0292 TOP	1 TOP = 34.2672 RUB
17 apr. 2025	1 RUB = 0.0285 TOP	1 TOP = 35.0634 RUB
18 apr. 2025	1 RUB = 0.0285 TOP	1 TOP = 35.0857 RUB
19 apr. 2025	1 RUB = 0.0285 TOP	1 TOP = 35.0857 RUB
20 apr. 2025	1 RUB = 0.0285 TOP	1 TOP = 35.0857 RUB
21 apr. 2025	1 RUB = 0.0285 TOP	1 TOP = 35.0857 RUB
22 apr. 2025	1 RUB = 0.0288 TOP	1 TOP = 34.6704 RUB
23 apr. 2025	1 RUB = 0.0283 TOP	1 TOP = 35.3472 RUB
24 apr. 2025	1 RUB = 0.0282 TOP	1 TOP = 35.4367 RUB
25 apr. 2025	1 RUB = 0.0284 TOP	1 TOP = 35.2228 RUB
26 apr. 2025	1 RUB = 0.0285 TOP	1 TOP = 35.1254 RUB
27 apr. 2025	1 RUB = 0.0285 TOP	1 TOP = 35.1254 RUB
28 apr. 2025	1 RUB = 0.0285 TOP	1 TOP = 35.1198 RUB
29 apr. 2025	1 RUB = 0.0287 TOP	1 TOP = 34.904 RUB
30 apr. 2025	1 RUB = 0.0288 TOP	1 TOP = 34.6915 RUB

May 2025

Data	RUB-TOP	TOP-RUB
01 mai 2025	1 RUB = 0.0286 TOP	1 TOP = 34.9051 RUB
02 mai 2025	1 RUB = 0.0283 TOP	1 TOP = 35.3298 RUB
03 mai 2025	1 RUB = 0.0283 TOP	1 TOP = 35.3097 RUB
04 mai 2025	1 RUB = 0.0282 TOP	1 TOP = 35.409 RUB
05 mai 2025	1 RUB = 0.0291 TOP	1 TOP = 34.3716 RUB
06 mai 2025	1 RUB = 0.0289 TOP	1 TOP = 34.5861 RUB
07 mai 2025	1 RUB = 0.0289 TOP	1 TOP = 34.5949 RUB
08 mai 2025	1 RUB = 0.0284 TOP	1 TOP = 35.1746 RUB
09 mai 2025	1 RUB = 0.028 TOP	1 TOP = 35.6518 RUB
10 mai 2025	1 RUB = 0.0284 TOP	1 TOP = 35.2057 RUB
11 mai 2025	1 RUB = 0.0284 TOP	1 TOP = 35.2057 RUB
12 mai 2025	1 RUB = 0.0289 TOP	1 TOP = 34.5986 RUB
13 mai 2025	1 RUB = 0.0291 TOP	1 TOP = 34.3702 RUB
14 mai 2025	1 RUB = 0.0291 TOP	1 TOP = 34.3073 RUB
15 mai 2025	1 RUB = 0.0291 TOP	1 TOP = 34.3388 RUB
16 mai 2025	1 RUB = 0.029 TOP	1 TOP = 34.4886 RUB
17 mai 2025	1 RUB = 0.0289 TOP	1 TOP = 34.6132 RUB
18 mai 2025	1 RUB = 0.0289 TOP	1 TOP = 34.6132 RUB
19 mai 2025	1 RUB = 0.0292 TOP	1 TOP = 34.2195 RUB
20 mai 2025	1 RUB = 0.0291 TOP	1 TOP = 34.3934 RUB
21 mai 2025	1 RUB = 0.0293 TOP	1 TOP = 34.1586 RUB
22 mai 2025	1 RUB = 0.0294 TOP	1 TOP = 33.9759 RUB
23 mai 2025	1 RUB = 0.0294 TOP	1 TOP = 34.0041 RUB
24 mai 2025	1 RUB = 0.0295 TOP	1 TOP = 33.8764 RUB
25 mai 2025	1 RUB = 0.0295 TOP	1 TOP = 33.8764 RUB
26 mai 2025	1 RUB = 0.0294 TOP	1 TOP = 34.0502 RUB
27 mai 2025	1 RUB = 0.0293 TOP	1 TOP = 34.1664 RUB
28 mai 2025	1 RUB = 0.0294 TOP	1 TOP = 33.987 RUB
29 mai 2025	1 RUB = 0.0298 TOP	1 TOP = 33.5134 RUB
30 mai 2025	1 RUB = 0.0298 TOP	1 TOP = 33.5185 RUB
31 mai 2025	1 RUB = 0.0303 TOP	1 TOP = 32.9536 RUB

Jun 2025

Data	RUB-TOP	TOP-RUB
01 iun. 2025	1 RUB = 0.0303 TOP	1 TOP = 32.9536 RUB
02 iun. 2025	1 RUB = 0.0296 TOP	1 TOP = 33.7924 RUB
03 iun. 2025	1 RUB = 0.0297 TOP	1 TOP = 33.711 RUB
04 iun. 2025	1 RUB = 0.0298 TOP	1 TOP = 33.6123 RUB
05 iun. 2025	1 RUB = 0.0295 TOP	1 TOP = 33.8585 RUB
06 iun. 2025	1 RUB = 0.0295 TOP	1 TOP = 33.8778 RUB
07 iun. 2025	1 RUB = 0.0298 TOP	1 TOP = 33.5413 RUB
08 iun. 2025	1 RUB = 0.0298 TOP	1 TOP = 33.5413 RUB
09 iun. 2025	1 RUB = 0.0296 TOP	1 TOP = 33.7644 RUB
10 iun. 2025	1 RUB = 0.0298 TOP	1 TOP = 33.5699 RUB
11 iun. 2025	1 RUB = 0.0295 TOP	1 TOP = 33.9434 RUB
12 iun. 2025	1 RUB = 0.0293 TOP	1 TOP = 34.1574 RUB
13 iun. 2025	1 RUB = 0.0295 TOP	1 TOP = 33.8903 RUB
14 iun. 2025	1 RUB = 0.0294 TOP	1 TOP = 34.063 RUB
15 iun. 2025	1 RUB = 0.0294 TOP	1 TOP = 34.063 RUB
16 iun. 2025	1 RUB = 0.0297 TOP	1 TOP = 33.6245 RUB
17 iun. 2025	1 RUB = 0.0299 TOP	1 TOP = 33.4732 RUB
18 iun. 2025	1 RUB = 0.0299 TOP	1 TOP = 33.4745 RUB
19 iun. 2025	1 RUB = 0.0298 TOP	1 TOP = 33.5384 RUB
20 iun. 2025	1 RUB = 0.0299 TOP	1 TOP = 33.4964 RUB
21 iun. 2025	1 RUB = 0.0299 TOP	1 TOP = 33.4797 RUB
22 iun. 2025	1 RUB = 0.0299 TOP	1 TOP = 33.4797 RUB
23 iun. 2025	1 RUB = 0.0298 TOP	1 TOP = 33.5183 RUB
24 iun. 2025	1 RUB = 0.0298 TOP	1 TOP = 33.5257 RUB
25 iun. 2025	1 RUB = 0.0298 TOP	1 TOP = 33.5058 RUB
26 iun. 2025	1 RUB = 0.0299 TOP	1 TOP = 33.4596 RUB
27 iun. 2025	1 RUB = 0.0298 TOP	1 TOP = 33.6052 RUB
28 iun. 2025	1 RUB = 0.0299 TOP	1 TOP = 33.3974 RUB
29 iun. 2025	1 RUB = 0.0298 TOP	1 TOP = 33.5636 RUB
30 iun. 2025	1 RUB = 0.0298 TOP	1 TOP = 33.5389 RUB

Jul 2025

Data	RUB-TOP	TOP-RUB
01 iul. 2025	1 RUB = 0.0299 TOP	1 TOP = 33.4739 RUB
02 iul. 2025	1 RUB = 0.0297 TOP	1 TOP = 33.6466 RUB
03 iul. 2025	1 RUB = 0.0297 TOP	1 TOP = 33.6443 RUB
04 iul. 2025	1 RUB = 0.0297 TOP	1 TOP = 33.6437 RUB
05 iul. 2025	1 RUB = 0.0298 TOP	1 TOP = 33.562 RUB
06 iul. 2025	1 RUB = 0.0297 TOP	1 TOP = 33.6578 RUB
07 iul. 2025	1 RUB = 0.0298 TOP	1 TOP = 33.581 RUB
08 iul. 2025	1 RUB = 0.0299 TOP	1 TOP = 33.4327 RUB
09 iul. 2025	1 RUB = 0.0299 TOP	1 TOP = 33.4115 RUB
10 iul. 2025	1 RUB = 0.0301 TOP	1 TOP = 33.2511 RUB
11 iul. 2025	1 RUB = 0.03 TOP	1 TOP = 33.3037 RUB
12 iul. 2025	1 RUB = 0.03 TOP	1 TOP = 33.305 RUB
13 iul. 2025	1 RUB = 0.0309 TOP	1 TOP = 32.4042 RUB
14 iul. 2025	1 RUB = 0.03 TOP	1 TOP = 33.3668 RUB
15 iul. 2025	1 RUB = 0.03 TOP	1 TOP = 33.3558 RUB
16 iul. 2025	1 RUB = 0.0299 TOP	1 TOP = 33.4072 RUB
17 iul. 2025	1 RUB = 0.0299 TOP	1 TOP = 33.4096 RUB
18 iul. 2025	1 RUB = 0.0298 TOP	1 TOP = 33.539 RUB
19 iul. 2025	1 RUB = 0.0298 TOP	1 TOP = 33.527 RUB
20 iul. 2025	1 RUB = 0.0298 TOP	1 TOP = 33.5677 RUB
21 iul. 2025	1 RUB = 0.03 TOP	1 TOP = 33.3888 RUB
22 iul. 2025	1 RUB = 0.0299 TOP	1 TOP = 33.462 RUB
23 iul. 2025	1 RUB = 0.0298 TOP	1 TOP = 33.572 RUB
24 iul. 2025	1 RUB = 0.0295 TOP	1 TOP = 33.9347 RUB
25 iul. 2025	1 RUB = 0.0295 TOP	1 TOP = 33.9022 RUB
26 iul. 2025	1 RUB = 0.0295 TOP	1 TOP = 33.8926 RUB
27 iul. 2025	1 RUB = 0.0296 TOP	1 TOP = 33.8164 RUB
28 iul. 2025	1 RUB = 0.0293 TOP	1 TOP = 34.1576 RUB
29 iul. 2025	1 RUB = 0.0285 TOP	1 TOP = 35.0529 RUB
30 iul. 2025	1 RUB = 0.0286 TOP	1 TOP = 35.012 RUB
31 iul. 2025	1 RUB = 0.0292 TOP	1 TOP = 34.2856 RUB

Aug 2025

Data	RUB-TOP	TOP-RUB
01 aug. 2025	1 RUB = 0.0292 TOP	1 TOP = 34.2512 RUB
02 aug. 2025	1 RUB = 0.0293 TOP	1 TOP = 34.1093 RUB
03 aug. 2025	1 RUB = 0.0293 TOP	1 TOP = 34.1093 RUB
04 aug. 2025	1 RUB = 0.0294 TOP	1 TOP = 34.0494 RUB
05 aug. 2025	1 RUB = 0.0292 TOP	1 TOP = 34.2406 RUB
06 aug. 2025	1 RUB = 0.0292 TOP	1 TOP = 34.2197 RUB
07 aug. 2025	1 RUB = 0.0295 TOP	1 TOP = 33.891 RUB
08 aug. 2025	1 RUB = 0.0294 TOP	1 TOP = 34.0375 RUB
09 aug. 2025	1 RUB = 0.0295 TOP	1 TOP = 33.9011 RUB
10 aug. 2025	1 RUB = 0.0294 TOP	1 TOP = 34.0459 RUB
11 aug. 2025	1 RUB = 0.0294 TOP	1 TOP = 33.9942 RUB
12 aug. 2025	1 RUB = 0.0294 TOP	1 TOP = 34.0503 RUB
13 aug. 2025	1 RUB = 0.0302 TOP	1 TOP = 33.1032 RUB
14 aug. 2025	1 RUB = 0.0294 TOP	1 TOP = 34.0305 RUB
15 aug. 2025	1 RUB = 0.0293 TOP	1 TOP = 34.1151 RUB
16 aug. 2025	1 RUB = 0.0292 TOP	1 TOP = 34.2002 RUB
17 aug. 2025	1 RUB = 0.0294 TOP	1 TOP = 34.0377 RUB
18 aug. 2025	1 RUB = 0.0291 TOP	1 TOP = 34.3718 RUB
19 aug. 2025	1 RUB = 0.029 TOP	1 TOP = 34.4869 RUB
20 aug. 2025	1 RUB = 0.0291 TOP	1 TOP = 34.339 RUB
21 aug. 2025	1 RUB = 0.0291 TOP	1 TOP = 34.4033 RUB
22 aug. 2025	1 RUB = 0.0291 TOP	1 TOP = 34.4033 RUB
23 aug. 2025	1 RUB = 0.0292 TOP	1 TOP = 34.2968 RUB
24 aug. 2025	1 RUB = 0.0293 TOP	1 TOP = 34.086 RUB
25 aug. 2025	1 RUB = 0.029 TOP	1 TOP = 34.5218 RUB
26 aug. 2025	1 RUB = 0.0291 TOP	1 TOP = 34.3484 RUB
27 aug. 2025	1 RUB = 0.0292 TOP	1 TOP = 34.2855 RUB
28 aug. 2025	1 RUB = 0.0292 TOP	1 TOP = 34.2628 RUB
29 aug. 2025	1 RUB = 0.0291 TOP	1 TOP = 34.3707 RUB
30 aug. 2025	1 RUB = 0.0291 TOP	1 TOP = 34.3802 RUB
31 aug. 2025	1 RUB = 0.0291 TOP	1 TOP = 34.3802 RUB

Sep 2025

Data	RUB-TOP	TOP-RUB
01 sept. 2025	1 RUB = 0.0291 TOP	1 TOP = 34.4031 RUB
02 sept. 2025	1 RUB = 0.0291 TOP	1 TOP = 34.4129 RUB
03 sept. 2025	1 RUB = 0.0289 TOP	1 TOP = 34.5502 RUB
04 sept. 2025	1 RUB = 0.0288 TOP	1 TOP = 34.6665 RUB
05 sept. 2025	1 RUB = 0.0287 TOP	1 TOP = 34.7893 RUB
06 sept. 2025	1 RUB = 0.0289 TOP	1 TOP = 34.6613 RUB
07 sept. 2025	1 RUB = 0.0289 TOP	1 TOP = 34.6613 RUB
08 sept. 2025	1 RUB = 0.0285 TOP	1 TOP = 35.0979 RUB
09 sept. 2025	1 RUB = 0.0281 TOP	1 TOP = 35.5644 RUB
10 sept. 2025	1 RUB = 0.0276 TOP	1 TOP = 36.2698 RUB
11 sept. 2025	1 RUB = 0.0276 TOP	1 TOP = 36.2496 RUB
12 sept. 2025	1 RUB = 0.028 TOP	1 TOP = 35.6612 RUB
13 sept. 2025	1 RUB = 0.028 TOP	1 TOP = 35.7591 RUB
14 sept. 2025	1 RUB = 0.0281 TOP	1 TOP = 35.5681 RUB
15 sept. 2025	1 RUB = 0.0284 TOP	1 TOP = 35.1598 RUB
16 sept. 2025	1 RUB = 0.0283 TOP	1 TOP = 35.3514 RUB
17 sept. 2025	1 RUB = 0.0282 TOP	1 TOP = 35.4927 RUB
18 sept. 2025	1 RUB = 0.0282 TOP	1 TOP = 35.5207 RUB
19 sept. 2025	1 RUB = 0.028 TOP	1 TOP = 35.6557 RUB
20 sept. 2025	1 RUB = 0.0281 TOP	1 TOP = 35.6494 RUB
21 sept. 2025	1 RUB = 0.028 TOP	1 TOP = 35.6905 RUB
22 sept. 2025	1 RUB = 0.028 TOP	1 TOP = 35.6747 RUB
23 sept. 2025	1 RUB = 0.028 TOP	1 TOP = 35.7054 RUB
24 sept. 2025	1 RUB = 0.0279 TOP	1 TOP = 35.7991 RUB
25 sept. 2025	1 RUB = 0.0279 TOP	1 TOP = 35.7887 RUB
26 sept. 2025	1 RUB = 0.028 TOP	1 TOP = 35.6977 RUB
27 sept. 2025	1 RUB = 0.028 TOP	1 TOP = 35.7557 RUB
28 sept. 2025	1 RUB = 0.0281 TOP	1 TOP = 35.5778 RUB
29 sept. 2025	1 RUB = 0.0283 TOP	1 TOP = 35.3982 RUB
30 sept. 2025	1 RUB = 0.0284 TOP	1 TOP = 35.2378 RUB

Oct 2025

Data	RUB-TOP	TOP-RUB
01 oct. 2025	1 RUB = 0.0288 TOP	1 TOP = 34.691 RUB
02 oct. 2025	1 RUB = 0.0288 TOP	1 TOP = 34.6886 RUB
03 oct. 2025	1 RUB = 0.0285 TOP	1 TOP = 35.031 RUB
04 oct. 2025	1 RUB = 0.0285 TOP	1 TOP = 35.1051 RUB
05 oct. 2025	1 RUB = 0.0285 TOP	1 TOP = 35.1051 RUB
06 oct. 2025	1 RUB = 0.0282 TOP	1 TOP = 35.504 RUB
07 oct. 2025	1 RUB = 0.0285 TOP	1 TOP = 35.0332 RUB
08 oct. 2025	1 RUB = 0.0288 TOP	1 TOP = 34.7768 RUB
09 oct. 2025	1 RUB = 0.0288 TOP	1 TOP = 34.69 RUB
10 oct. 2025	1 RUB = 0.0289 TOP	1 TOP = 34.6569 RUB
11 oct. 2025	1 RUB = 0.029 TOP	1 TOP = 34.4894 RUB
12 oct. 2025	1 RUB = 0.029 TOP	1 TOP = 34.4894 RUB
13 oct. 2025	1 RUB = 0.029 TOP	1 TOP = 34.4347 RUB
14 oct. 2025	1 RUB = 0.0293 TOP	1 TOP = 34.0721 RUB
15 oct. 2025	1 RUB = 0.0297 TOP	1 TOP = 33.6182 RUB
16 oct. 2025	1 RUB = 0.0295 TOP	1 TOP = 33.9112 RUB
17 oct. 2025	1 RUB = 0.0288 TOP	1 TOP = 34.6822 RUB
18 oct. 2025	1 RUB = 0.0288 TOP	1 TOP = 34.7669 RUB
19 oct. 2025	1 RUB = 0.0288 TOP	1 TOP = 34.7669 RUB
20 oct. 2025	1 RUB = 0.0289 TOP	1 TOP = 34.5741 RUB
21 oct. 2025	1 RUB = 0.0288 TOP	1 TOP = 34.734 RUB
22 oct. 2025	1 RUB = 0.0287 TOP	1 TOP = 34.8717 RUB
23 oct. 2025	1 RUB = 0.0288 TOP	1 TOP = 34.6905 RUB
24 oct. 2025	1 RUB = 0.029 TOP	1 TOP = 34.4771 RUB
25 oct. 2025	1 RUB = 0.0294 TOP	1 TOP = 33.9947 RUB
26 oct. 2025	1 RUB = 0.0294 TOP	1 TOP = 33.9947 RUB
27 oct. 2025	1 RUB = 0.0296 TOP	1 TOP = 33.8388 RUB
28 oct. 2025	1 RUB = 0.0293 TOP	1 TOP = 34.1572 RUB
29 oct. 2025	1 RUB = 0.0294 TOP	1 TOP = 34.0487 RUB
30 oct. 2025	1 RUB = 0.0293 TOP	1 TOP = 34.1368 RUB
31 oct. 2025	1 RUB = 0.029 TOP	1 TOP = 34.5417 RUB

Nov 2025

Data	RUB-TOP	TOP-RUB
01 nov. 2025	1 RUB = 0.0291 TOP	1 TOP = 34.3244 RUB
02 nov. 2025	1 RUB = 0.0291 TOP	1 TOP = 34.3244 RUB
03 nov. 2025	1 RUB = 0.029 TOP	1 TOP = 34.5414 RUB
04 nov. 2025	1 RUB = 0.0289 TOP	1 TOP = 34.6163 RUB
05 nov. 2025	1 RUB = 0.0288 TOP	1 TOP = 34.724 RUB
06 nov. 2025	1 RUB = 0.0289 TOP	1 TOP = 34.6482 RUB
07 nov. 2025	1 RUB = 0.0289 TOP	1 TOP = 34.5944 RUB
08 nov. 2025	1 RUB = 0.029 TOP	1 TOP = 34.5285 RUB

Info schimb valutar RUB-TOP si TOP-RUB

Rubla Rusa (RUB) este moneda folosita in Rusia. Pa'anga Tongana (TOP) este valuta folosita in Tonga. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Rusia sau Tonga, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri