> Schimb Valutar 2025 - RUB-TND si TND-RUB

Schimb Valutar 2025 - RUB-TND si TND-RUB

Schimb valutar RUB-TND si TND-RUB

Verificati aici ratele de schimb pentru RUB-TND si TND-RUB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 RUB = 0,0337 TND

1 TND = 29,6552 RUB

1An 2Ani 3Ani

RUB in TNDTND in RUB

Jan 2025

Data	RUB-TND	TND-RUB
01 ian. 2025	1 RUB = 0.0287 TND	1 TND = 34.815 RUB
02 ian. 2025	1 RUB = 0.0285 TND	1 TND = 35.0474 RUB
03 ian. 2025	1 RUB = 0.029 TND	1 TND = 34.486 RUB
04 ian. 2025	1 RUB = 0.029 TND	1 TND = 34.45 RUB
05 ian. 2025	1 RUB = 0.029 TND	1 TND = 34.45 RUB
06 ian. 2025	1 RUB = 0.0296 TND	1 TND = 33.84 RUB
07 ian. 2025	1 RUB = 0.0298 TND	1 TND = 33.599 RUB
08 ian. 2025	1 RUB = 0.0306 TND	1 TND = 32.7289 RUB
09 ian. 2025	1 RUB = 0.0313 TND	1 TND = 31.9544 RUB
10 ian. 2025	1 RUB = 0.0315 TND	1 TND = 31.7006 RUB
11 ian. 2025	1 RUB = 0.0317 TND	1 TND = 31.5251 RUB
12 ian. 2025	1 RUB = 0.0317 TND	1 TND = 31.5251 RUB
13 ian. 2025	1 RUB = 0.0314 TND	1 TND = 31.7994 RUB
14 ian. 2025	1 RUB = 0.0313 TND	1 TND = 31.9914 RUB
15 ian. 2025	1 RUB = 0.0313 TND	1 TND = 31.9957 RUB
16 ian. 2025	1 RUB = 0.0315 TND	1 TND = 31.7956 RUB
17 ian. 2025	1 RUB = 0.0314 TND	1 TND = 31.8002 RUB
18 ian. 2025	1 RUB = 0.0315 TND	1 TND = 31.754 RUB
19 ian. 2025	1 RUB = 0.0314 TND	1 TND = 31.8552 RUB
20 ian. 2025	1 RUB = 0.0314 TND	1 TND = 31.8067 RUB
21 ian. 2025	1 RUB = 0.0321 TND	1 TND = 31.145 RUB
22 ian. 2025	1 RUB = 0.0322 TND	1 TND = 31.0482 RUB
23 ian. 2025	1 RUB = 0.0322 TND	1 TND = 31.0315 RUB
24 ian. 2025	1 RUB = 0.0325 TND	1 TND = 30.8129 RUB
25 ian. 2025	1 RUB = 0.0325 TND	1 TND = 30.7586 RUB
26 ian. 2025	1 RUB = 0.0325 TND	1 TND = 30.7884 RUB
27 ian. 2025	1 RUB = 0.0328 TND	1 TND = 30.4858 RUB
28 ian. 2025	1 RUB = 0.0323 TND	1 TND = 30.9557 RUB
29 ian. 2025	1 RUB = 0.0324 TND	1 TND = 30.8278 RUB
30 ian. 2025	1 RUB = 0.0326 TND	1 TND = 30.6996 RUB
31 ian. 2025	1 RUB = 0.0324 TND	1 TND = 30.8812 RUB

Feb 2025

Data	RUB-TND	TND-RUB
01 feb. 2025	1 RUB = 0.0324 TND	1 TND = 30.8722 RUB
02 feb. 2025	1 RUB = 0.0324 TND	1 TND = 30.8389 RUB
03 feb. 2025	1 RUB = 0.0323 TND	1 TND = 30.9535 RUB
04 feb. 2025	1 RUB = 0.0322 TND	1 TND = 31.0369 RUB
05 feb. 2025	1 RUB = 0.0326 TND	1 TND = 30.6632 RUB
06 feb. 2025	1 RUB = 0.033 TND	1 TND = 30.3476 RUB
07 feb. 2025	1 RUB = 0.033 TND	1 TND = 30.3208 RUB
08 feb. 2025	1 RUB = 0.0329 TND	1 TND = 30.3857 RUB
09 feb. 2025	1 RUB = 0.0329 TND	1 TND = 30.3857 RUB
10 feb. 2025	1 RUB = 0.0329 TND	1 TND = 30.3568 RUB
11 feb. 2025	1 RUB = 0.0334 TND	1 TND = 29.9098 RUB
12 feb. 2025	1 RUB = 0.0339 TND	1 TND = 29.5149 RUB
13 feb. 2025	1 RUB = 0.0348 TND	1 TND = 28.7094 RUB
14 feb. 2025	1 RUB = 0.0345 TND	1 TND = 28.9637 RUB
15 feb. 2025	1 RUB = 0.0347 TND	1 TND = 28.8455 RUB
16 feb. 2025	1 RUB = 0.0347 TND	1 TND = 28.8137 RUB
17 feb. 2025	1 RUB = 0.0346 TND	1 TND = 28.9372 RUB
18 feb. 2025	1 RUB = 0.0347 TND	1 TND = 28.8322 RUB
19 feb. 2025	1 RUB = 0.0353 TND	1 TND = 28.294 RUB
20 feb. 2025	1 RUB = 0.0357 TND	1 TND = 28.001 RUB
21 feb. 2025	1 RUB = 0.0356 TND	1 TND = 28.1181 RUB
22 feb. 2025	1 RUB = 0.0358 TND	1 TND = 27.963 RUB
23 feb. 2025	1 RUB = 0.0356 TND	1 TND = 28.1243 RUB
24 feb. 2025	1 RUB = 0.0361 TND	1 TND = 27.73 RUB
25 feb. 2025	1 RUB = 0.0364 TND	1 TND = 27.4917 RUB
26 feb. 2025	1 RUB = 0.0364 TND	1 TND = 27.439 RUB
27 feb. 2025	1 RUB = 0.0361 TND	1 TND = 27.7004 RUB
28 feb. 2025	1 RUB = 0.0361 TND	1 TND = 27.7345 RUB

Mar 2025

Data	RUB-TND	TND-RUB
01 mar. 2025	1 RUB = 0.0355 TND	1 TND = 28.1942 RUB
02 mar. 2025	1 RUB = 0.0354 TND	1 TND = 28.2385 RUB
03 mar. 2025	1 RUB = 0.0354 TND	1 TND = 28.2562 RUB
04 mar. 2025	1 RUB = 0.0354 TND	1 TND = 28.2878 RUB
05 mar. 2025	1 RUB = 0.0348 TND	1 TND = 28.7301 RUB
06 mar. 2025	1 RUB = 0.0348 TND	1 TND = 28.732 RUB
07 mar. 2025	1 RUB = 0.0347 TND	1 TND = 28.7924 RUB
08 mar. 2025	1 RUB = 0.0352 TND	1 TND = 28.4073 RUB
09 mar. 2025	1 RUB = 0.0347 TND	1 TND = 28.7957 RUB
10 mar. 2025	1 RUB = 0.0338 TND	1 TND = 29.6122 RUB
11 mar. 2025	1 RUB = 0.0352 TND	1 TND = 28.3728 RUB
12 mar. 2025	1 RUB = 0.0354 TND	1 TND = 28.2526 RUB
13 mar. 2025	1 RUB = 0.0356 TND	1 TND = 28.0754 RUB
14 mar. 2025	1 RUB = 0.0358 TND	1 TND = 27.9711 RUB
15 mar. 2025	1 RUB = 0.0362 TND	1 TND = 27.6243 RUB
16 mar. 2025	1 RUB = 0.036 TND	1 TND = 27.7792 RUB
17 mar. 2025	1 RUB = 0.0367 TND	1 TND = 27.2259 RUB
18 mar. 2025	1 RUB = 0.0367 TND	1 TND = 27.227 RUB
19 mar. 2025	1 RUB = 0.0372 TND	1 TND = 26.858 RUB
20 mar. 2025	1 RUB = 0.0366 TND	1 TND = 27.3268 RUB
21 mar. 2025	1 RUB = 0.0364 TND	1 TND = 27.4912 RUB
22 mar. 2025	1 RUB = 0.0368 TND	1 TND = 27.1521 RUB
23 mar. 2025	1 RUB = 0.0365 TND	1 TND = 27.3982 RUB
24 mar. 2025	1 RUB = 0.0365 TND	1 TND = 27.3954 RUB
25 mar. 2025	1 RUB = 0.0371 TND	1 TND = 26.9772 RUB
26 mar. 2025	1 RUB = 0.037 TND	1 TND = 27.0462 RUB
27 mar. 2025	1 RUB = 0.037 TND	1 TND = 27.0375 RUB
28 mar. 2025	1 RUB = 0.0371 TND	1 TND = 26.9786 RUB
29 mar. 2025	1 RUB = 0.0365 TND	1 TND = 27.4071 RUB
30 mar. 2025	1 RUB = 0.0366 TND	1 TND = 27.2922 RUB
31 mar. 2025	1 RUB = 0.0366 TND	1 TND = 27.3124 RUB

Apr 2025

Data	RUB-TND	TND-RUB
01 apr. 2025	1 RUB = 0.0366 TND	1 TND = 27.2892 RUB
02 apr. 2025	1 RUB = 0.0368 TND	1 TND = 27.1689 RUB
03 apr. 2025	1 RUB = 0.0367 TND	1 TND = 27.2318 RUB

Info schimb valutar RUB-TND si TND-RUB

Rubla Rusa (RUB) este moneda folosita in Rusia. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Rusia sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri