> Schimb Valutar 2025 - RUB-TMT si TMT-RUB

Schimb Valutar 2025 - RUB-TMT si TMT-RUB

Schimb valutar RUB-TMT si TMT-RUB

Verificati aici ratele de schimb pentru RUB-TMT si TMT-RUB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 RUB = 0,0397 TMT

1 TMT = 25,1996 RUB

1An 2Ani 3Ani

RUB in TMTTMT in RUB

Jan 2025

Data	RUB-TMT	TMT-RUB
01 ian. 2025	1 RUB = 0.0318 TMT	1 TMT = 31.4809 RUB
02 ian. 2025	1 RUB = 0.0312 TMT	1 TMT = 32.0508 RUB
03 ian. 2025	1 RUB = 0.0317 TMT	1 TMT = 31.5532 RUB
04 ian. 2025	1 RUB = 0.0318 TMT	1 TMT = 31.4613 RUB
05 ian. 2025	1 RUB = 0.0318 TMT	1 TMT = 31.4613 RUB
06 ian. 2025	1 RUB = 0.0324 TMT	1 TMT = 30.8405 RUB
07 ian. 2025	1 RUB = 0.0327 TMT	1 TMT = 30.5692 RUB
08 ian. 2025	1 RUB = 0.0334 TMT	1 TMT = 29.9427 RUB
09 ian. 2025	1 RUB = 0.0341 TMT	1 TMT = 29.2857 RUB
10 ian. 2025	1 RUB = 0.0344 TMT	1 TMT = 29.0707 RUB
11 ian. 2025	1 RUB = 0.0344 TMT	1 TMT = 29.04 RUB
12 ian. 2025	1 RUB = 0.0344 TMT	1 TMT = 29.04 RUB
13 ian. 2025	1 RUB = 0.034 TMT	1 TMT = 29.3981 RUB
14 ian. 2025	1 RUB = 0.034 TMT	1 TMT = 29.4154 RUB
15 ian. 2025	1 RUB = 0.0341 TMT	1 TMT = 29.3261 RUB
16 ian. 2025	1 RUB = 0.0343 TMT	1 TMT = 29.1957 RUB
17 ian. 2025	1 RUB = 0.0342 TMT	1 TMT = 29.2359 RUB
18 ian. 2025	1 RUB = 0.0344 TMT	1 TMT = 29.1009 RUB
19 ian. 2025	1 RUB = 0.0343 TMT	1 TMT = 29.1936 RUB
20 ian. 2025	1 RUB = 0.0343 TMT	1 TMT = 29.1899 RUB
21 ian. 2025	1 RUB = 0.0352 TMT	1 TMT = 28.3691 RUB
22 ian. 2025	1 RUB = 0.0354 TMT	1 TMT = 28.2101 RUB
23 ian. 2025	1 RUB = 0.0354 TMT	1 TMT = 28.242 RUB
24 ian. 2025	1 RUB = 0.0357 TMT	1 TMT = 28.0268 RUB
25 ian. 2025	1 RUB = 0.0359 TMT	1 TMT = 27.838 RUB
26 ian. 2025	1 RUB = 0.0359 TMT	1 TMT = 27.8649 RUB
27 ian. 2025	1 RUB = 0.0362 TMT	1 TMT = 27.6005 RUB
28 ian. 2025	1 RUB = 0.0355 TMT	1 TMT = 28.1555 RUB
29 ian. 2025	1 RUB = 0.0356 TMT	1 TMT = 28.0744 RUB
30 ian. 2025	1 RUB = 0.0357 TMT	1 TMT = 28.0214 RUB
31 ian. 2025	1 RUB = 0.0356 TMT	1 TMT = 28.0905 RUB

Feb 2025

Data	RUB-TMT	TMT-RUB
01 feb. 2025	1 RUB = 0.0356 TMT	1 TMT = 28.0823 RUB
02 feb. 2025	1 RUB = 0.0356 TMT	1 TMT = 28.0982 RUB
03 feb. 2025	1 RUB = 0.0351 TMT	1 TMT = 28.4543 RUB
04 feb. 2025	1 RUB = 0.0351 TMT	1 TMT = 28.4639 RUB
05 feb. 2025	1 RUB = 0.0359 TMT	1 TMT = 27.8417 RUB
06 feb. 2025	1 RUB = 0.0362 TMT	1 TMT = 27.6482 RUB
07 feb. 2025	1 RUB = 0.0361 TMT	1 TMT = 27.686 RUB
08 feb. 2025	1 RUB = 0.036 TMT	1 TMT = 27.772 RUB
09 feb. 2025	1 RUB = 0.036 TMT	1 TMT = 27.772 RUB
10 feb. 2025	1 RUB = 0.0361 TMT	1 TMT = 27.7208 RUB
11 feb. 2025	1 RUB = 0.0365 TMT	1 TMT = 27.3992 RUB
12 feb. 2025	1 RUB = 0.0373 TMT	1 TMT = 26.7962 RUB
13 feb. 2025	1 RUB = 0.0384 TMT	1 TMT = 26.0715 RUB
14 feb. 2025	1 RUB = 0.0383 TMT	1 TMT = 26.1372 RUB
15 feb. 2025	1 RUB = 0.0384 TMT	1 TMT = 26.0188 RUB
16 feb. 2025	1 RUB = 0.0385 TMT	1 TMT = 25.9901 RUB
17 feb. 2025	1 RUB = 0.0382 TMT	1 TMT = 26.2113 RUB
18 feb. 2025	1 RUB = 0.0383 TMT	1 TMT = 26.107 RUB
19 feb. 2025	1 RUB = 0.039 TMT	1 TMT = 25.6434 RUB
20 feb. 2025	1 RUB = 0.0393 TMT	1 TMT = 25.4278 RUB
21 feb. 2025	1 RUB = 0.0395 TMT	1 TMT = 25.3421 RUB
22 feb. 2025	1 RUB = 0.0396 TMT	1 TMT = 25.271 RUB
23 feb. 2025	1 RUB = 0.0393 TMT	1 TMT = 25.4168 RUB
24 feb. 2025	1 RUB = 0.0398 TMT	1 TMT = 25.15 RUB
25 feb. 2025	1 RUB = 0.0405 TMT	1 TMT = 24.6646 RUB
26 feb. 2025	1 RUB = 0.0404 TMT	1 TMT = 24.7399 RUB
27 feb. 2025	1 RUB = 0.0402 TMT	1 TMT = 24.894 RUB
28 feb. 2025	1 RUB = 0.0399 TMT	1 TMT = 25.0682 RUB

Mar 2025

Data	RUB-TMT	TMT-RUB
01 mar. 2025	1 RUB = 0.0392 TMT	1 TMT = 25.5258 RUB
02 mar. 2025	1 RUB = 0.0391 TMT	1 TMT = 25.5464 RUB
03 mar. 2025	1 RUB = 0.0391 TMT	1 TMT = 25.5586 RUB
04 mar. 2025	1 RUB = 0.0393 TMT	1 TMT = 25.4226 RUB
05 mar. 2025	1 RUB = 0.0392 TMT	1 TMT = 25.5195 RUB
06 mar. 2025	1 RUB = 0.0393 TMT	1 TMT = 25.4712 RUB
07 mar. 2025	1 RUB = 0.0393 TMT	1 TMT = 25.4225 RUB
08 mar. 2025	1 RUB = 0.0397 TMT	1 TMT = 25.1977 RUB
09 mar. 2025	1 RUB = 0.0394 TMT	1 TMT = 25.3706 RUB
10 mar. 2025	1 RUB = 0.0383 TMT	1 TMT = 26.0948 RUB
11 mar. 2025	1 RUB = 0.0399 TMT	1 TMT = 25.057 RUB
12 mar. 2025	1 RUB = 0.0402 TMT	1 TMT = 24.8851 RUB
13 mar. 2025	1 RUB = 0.0405 TMT	1 TMT = 24.6967 RUB
14 mar. 2025	1 RUB = 0.0405 TMT	1 TMT = 24.6972 RUB
15 mar. 2025	1 RUB = 0.0412 TMT	1 TMT = 24.2579 RUB
16 mar. 2025	1 RUB = 0.041 TMT	1 TMT = 24.3857 RUB
17 mar. 2025	1 RUB = 0.0418 TMT	1 TMT = 23.9379 RUB
18 mar. 2025	1 RUB = 0.0417 TMT	1 TMT = 23.9932 RUB
19 mar. 2025	1 RUB = 0.0423 TMT	1 TMT = 23.6467 RUB
20 mar. 2025	1 RUB = 0.0415 TMT	1 TMT = 24.1187 RUB
21 mar. 2025	1 RUB = 0.0412 TMT	1 TMT = 24.2867 RUB
22 mar. 2025	1 RUB = 0.0417 TMT	1 TMT = 24.0003 RUB
23 mar. 2025	1 RUB = 0.0414 TMT	1 TMT = 24.1434 RUB
24 mar. 2025	1 RUB = 0.0414 TMT	1 TMT = 24.1432 RUB
25 mar. 2025	1 RUB = 0.0417 TMT	1 TMT = 23.9571 RUB
26 mar. 2025	1 RUB = 0.0417 TMT	1 TMT = 24.0075 RUB
27 mar. 2025	1 RUB = 0.0418 TMT	1 TMT = 23.952 RUB
28 mar. 2025	1 RUB = 0.0417 TMT	1 TMT = 24.0066 RUB
29 mar. 2025	1 RUB = 0.0411 TMT	1 TMT = 24.346 RUB
30 mar. 2025	1 RUB = 0.0412 TMT	1 TMT = 24.2501 RUB
31 mar. 2025	1 RUB = 0.0412 TMT	1 TMT = 24.2849 RUB

Apr 2025

Data	RUB-TMT	TMT-RUB
01 apr. 2025	1 RUB = 0.0412 TMT	1 TMT = 24.2461 RUB
02 apr. 2025	1 RUB = 0.0416 TMT	1 TMT = 24.0563 RUB
03 apr. 2025	1 RUB = 0.0415 TMT	1 TMT = 24.0856 RUB
04 apr. 2025	1 RUB = 0.0411 TMT	1 TMT = 24.3262 RUB
05 apr. 2025	1 RUB = 0.0414 TMT	1 TMT = 24.1268 RUB
06 apr. 2025	1 RUB = 0.0413 TMT	1 TMT = 24.2385 RUB
07 apr. 2025	1 RUB = 0.0407 TMT	1 TMT = 24.5429 RUB
08 apr. 2025	1 RUB = 0.0406 TMT	1 TMT = 24.6299 RUB
09 apr. 2025	1 RUB = 0.0406 TMT	1 TMT = 24.6136 RUB
10 apr. 2025	1 RUB = 0.0406 TMT	1 TMT = 24.6419 RUB
11 apr. 2025	1 RUB = 0.0415 TMT	1 TMT = 24.1221 RUB
12 apr. 2025	1 RUB = 0.0421 TMT	1 TMT = 23.7657 RUB
13 apr. 2025	1 RUB = 0.0419 TMT	1 TMT = 23.8576 RUB
14 apr. 2025	1 RUB = 0.042 TMT	1 TMT = 23.7861 RUB
15 apr. 2025	1 RUB = 0.0427 TMT	1 TMT = 23.392 RUB
16 apr. 2025	1 RUB = 0.0424 TMT	1 TMT = 23.5894 RUB
17 apr. 2025	1 RUB = 0.0427 TMT	1 TMT = 23.3966 RUB
18 apr. 2025	1 RUB = 0.0426 TMT	1 TMT = 23.4784 RUB
19 apr. 2025	1 RUB = 0.0426 TMT	1 TMT = 23.4784 RUB
20 apr. 2025	1 RUB = 0.0426 TMT	1 TMT = 23.4784 RUB
21 apr. 2025	1 RUB = 0.0426 TMT	1 TMT = 23.4784 RUB
22 apr. 2025	1 RUB = 0.0431 TMT	1 TMT = 23.2004 RUB
23 apr. 2025	1 RUB = 0.0424 TMT	1 TMT = 23.5859 RUB
24 apr. 2025	1 RUB = 0.0423 TMT	1 TMT = 23.6456 RUB
25 apr. 2025	1 RUB = 0.0425 TMT	1 TMT = 23.5029 RUB
26 apr. 2025	1 RUB = 0.0427 TMT	1 TMT = 23.438 RUB
27 apr. 2025	1 RUB = 0.0427 TMT	1 TMT = 23.438 RUB
28 apr. 2025	1 RUB = 0.0427 TMT	1 TMT = 23.4342 RUB
29 apr. 2025	1 RUB = 0.0428 TMT	1 TMT = 23.3567 RUB
30 apr. 2025	1 RUB = 0.0432 TMT	1 TMT = 23.1484 RUB

May 2025

Data	RUB-TMT	TMT-RUB
01 mai 2025	1 RUB = 0.0428 TMT	1 TMT = 23.3575 RUB
02 mai 2025	1 RUB = 0.0423 TMT	1 TMT = 23.6417 RUB
03 mai 2025	1 RUB = 0.0423 TMT	1 TMT = 23.6283 RUB
04 mai 2025	1 RUB = 0.0422 TMT	1 TMT = 23.6947 RUB
05 mai 2025	1 RUB = 0.0435 TMT	1 TMT = 23.0005 RUB
06 mai 2025	1 RUB = 0.0432 TMT	1 TMT = 23.1441 RUB
07 mai 2025	1 RUB = 0.0432 TMT	1 TMT = 23.1499 RUB
08 mai 2025	1 RUB = 0.0426 TMT	1 TMT = 23.4707 RUB
09 mai 2025	1 RUB = 0.042 TMT	1 TMT = 23.7892 RUB
10 mai 2025	1 RUB = 0.0426 TMT	1 TMT = 23.4915 RUB
11 mai 2025	1 RUB = 0.0426 TMT	1 TMT = 23.4915 RUB
12 mai 2025	1 RUB = 0.0433 TMT	1 TMT = 23.0864 RUB
13 mai 2025	1 RUB = 0.0435 TMT	1 TMT = 22.9996 RUB
14 mai 2025	1 RUB = 0.0436 TMT	1 TMT = 22.9247 RUB
15 mai 2025	1 RUB = 0.0436 TMT	1 TMT = 22.9458 RUB
16 mai 2025	1 RUB = 0.0434 TMT	1 TMT = 23.0459 RUB
17 mai 2025	1 RUB = 0.0432 TMT	1 TMT = 23.1292 RUB
18 mai 2025	1 RUB = 0.0432 TMT	1 TMT = 23.1292 RUB
19 mai 2025	1 RUB = 0.0437 TMT	1 TMT = 22.866 RUB
20 mai 2025	1 RUB = 0.0435 TMT	1 TMT = 22.9823 RUB
21 mai 2025	1 RUB = 0.0438 TMT	1 TMT = 22.8253 RUB
22 mai 2025	1 RUB = 0.044 TMT	1 TMT = 22.7033 RUB
23 mai 2025	1 RUB = 0.044 TMT	1 TMT = 22.7221 RUB
24 mai 2025	1 RUB = 0.0442 TMT	1 TMT = 22.6368 RUB
25 mai 2025	1 RUB = 0.0442 TMT	1 TMT = 22.6368 RUB
26 mai 2025	1 RUB = 0.044 TMT	1 TMT = 22.7529 RUB
27 mai 2025	1 RUB = 0.0438 TMT	1 TMT = 22.8306 RUB
28 mai 2025	1 RUB = 0.044 TMT	1 TMT = 22.7107 RUB
29 mai 2025	1 RUB = 0.0447 TMT	1 TMT = 22.3942 RUB
30 mai 2025	1 RUB = 0.0446 TMT	1 TMT = 22.3976 RUB
31 mai 2025	1 RUB = 0.0454 TMT	1 TMT = 22.0202 RUB

Jun 2025

Data	RUB-TMT	TMT-RUB
01 iun. 2025	1 RUB = 0.0454 TMT	1 TMT = 22.0202 RUB
02 iun. 2025	1 RUB = 0.0443 TMT	1 TMT = 22.5807 RUB
03 iun. 2025	1 RUB = 0.0444 TMT	1 TMT = 22.5263 RUB
04 iun. 2025	1 RUB = 0.0445 TMT	1 TMT = 22.4603 RUB
05 iun. 2025	1 RUB = 0.0441 TMT	1 TMT = 22.6571 RUB
06 iun. 2025	1 RUB = 0.0442 TMT	1 TMT = 22.6054 RUB
07 iun. 2025	1 RUB = 0.0446 TMT	1 TMT = 22.4449 RUB
08 iun. 2025	1 RUB = 0.0446 TMT	1 TMT = 22.4449 RUB
09 iun. 2025	1 RUB = 0.0443 TMT	1 TMT = 22.5942 RUB
10 iun. 2025	1 RUB = 0.0446 TMT	1 TMT = 22.4 RUB
11 iun. 2025	1 RUB = 0.0442 TMT	1 TMT = 22.6493 RUB
12 iun. 2025	1 RUB = 0.0437 TMT	1 TMT = 22.8572 RUB
13 iun. 2025	1 RUB = 0.0441 TMT	1 TMT = 22.6784 RUB
14 iun. 2025	1 RUB = 0.0439 TMT	1 TMT = 22.794 RUB

Info schimb valutar RUB-TMT si TMT-RUB

Rubla Rusa (RUB) este moneda folosita in Rusia. Manat Turkmenistan (TMT) este valuta folosita in Turkmenistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Rusia sau Turkmenistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri