> Schimb Valutar 2025 - RUB-TJS si TJS-RUB

Schimb Valutar 2025 - RUB-TJS si TJS-RUB

Schimb valutar RUB-TJS si TJS-RUB

Verificati aici ratele de schimb pentru RUB-TJS si TJS-RUB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 RUB = 0,1165 TJS

1 TJS = 8,5866 RUB

1An 2Ani 3Ani

RUB in TJSTJS in RUB

Jan 2025

Data	RUB-TJS	TJS-RUB
01 ian. 2025	1 RUB = 0.0986 TJS	1 TJS = 10.1442 RUB
02 ian. 2025	1 RUB = 0.0969 TJS	1 TJS = 10.32 RUB
03 ian. 2025	1 RUB = 0.0987 TJS	1 TJS = 10.1348 RUB
04 ian. 2025	1 RUB = 0.0988 TJS	1 TJS = 10.1246 RUB
05 ian. 2025	1 RUB = 0.0988 TJS	1 TJS = 10.1246 RUB
06 ian. 2025	1 RUB = 0.1009 TJS	1 TJS = 9.9082 RUB
07 ian. 2025	1 RUB = 0.1022 TJS	1 TJS = 9.7846 RUB
08 ian. 2025	1 RUB = 0.1042 TJS	1 TJS = 9.5968 RUB
09 ian. 2025	1 RUB = 0.1066 TJS	1 TJS = 9.3787 RUB
10 ian. 2025	1 RUB = 0.1072 TJS	1 TJS = 9.3263 RUB
11 ian. 2025	1 RUB = 0.1078 TJS	1 TJS = 9.2754 RUB
12 ian. 2025	1 RUB = 0.1078 TJS	1 TJS = 9.2754 RUB
13 ian. 2025	1 RUB = 0.1063 TJS	1 TJS = 9.4102 RUB
14 ian. 2025	1 RUB = 0.106 TJS	1 TJS = 9.4351 RUB
15 ian. 2025	1 RUB = 0.1065 TJS	1 TJS = 9.3923 RUB
16 ian. 2025	1 RUB = 0.1064 TJS	1 TJS = 9.3955 RUB
17 ian. 2025	1 RUB = 0.1067 TJS	1 TJS = 9.3721 RUB
18 ian. 2025	1 RUB = 0.1069 TJS	1 TJS = 9.3584 RUB
19 ian. 2025	1 RUB = 0.1065 TJS	1 TJS = 9.3883 RUB
20 ian. 2025	1 RUB = 0.1067 TJS	1 TJS = 9.374 RUB
21 ian. 2025	1 RUB = 0.1095 TJS	1 TJS = 9.1352 RUB
22 ian. 2025	1 RUB = 0.1098 TJS	1 TJS = 9.1069 RUB
23 ian. 2025	1 RUB = 0.1105 TJS	1 TJS = 9.0519 RUB
24 ian. 2025	1 RUB = 0.1112 TJS	1 TJS = 8.9968 RUB
25 ian. 2025	1 RUB = 0.1113 TJS	1 TJS = 8.981 RUB
26 ian. 2025	1 RUB = 0.1112 TJS	1 TJS = 8.9897 RUB
27 ian. 2025	1 RUB = 0.1127 TJS	1 TJS = 8.876 RUB
28 ian. 2025	1 RUB = 0.1109 TJS	1 TJS = 9.0211 RUB
29 ian. 2025	1 RUB = 0.1107 TJS	1 TJS = 9.0346 RUB
30 ian. 2025	1 RUB = 0.1111 TJS	1 TJS = 9.0027 RUB
31 ian. 2025	1 RUB = 0.1109 TJS	1 TJS = 9.0201 RUB

Feb 2025

Data	RUB-TJS	TJS-RUB
01 feb. 2025	1 RUB = 0.1109 TJS	1 TJS = 9.0175 RUB
02 feb. 2025	1 RUB = 0.111 TJS	1 TJS = 9.0076 RUB
03 feb. 2025	1 RUB = 0.1091 TJS	1 TJS = 9.167 RUB
04 feb. 2025	1 RUB = 0.1094 TJS	1 TJS = 9.1405 RUB
05 feb. 2025	1 RUB = 0.112 TJS	1 TJS = 8.9246 RUB
06 feb. 2025	1 RUB = 0.1125 TJS	1 TJS = 8.8887 RUB
07 feb. 2025	1 RUB = 0.113 TJS	1 TJS = 8.8474 RUB
08 feb. 2025	1 RUB = 0.1128 TJS	1 TJS = 8.866 RUB
09 feb. 2025	1 RUB = 0.1128 TJS	1 TJS = 8.866 RUB
10 feb. 2025	1 RUB = 0.1123 TJS	1 TJS = 8.9067 RUB
11 feb. 2025	1 RUB = 0.1136 TJS	1 TJS = 8.8002 RUB
12 feb. 2025	1 RUB = 0.1162 TJS	1 TJS = 8.6075 RUB
13 feb. 2025	1 RUB = 0.1194 TJS	1 TJS = 8.3726 RUB
14 feb. 2025	1 RUB = 0.119 TJS	1 TJS = 8.4018 RUB
15 feb. 2025	1 RUB = 0.1195 TJS	1 TJS = 8.3675 RUB
16 feb. 2025	1 RUB = 0.1196 TJS	1 TJS = 8.3583 RUB
17 feb. 2025	1 RUB = 0.1188 TJS	1 TJS = 8.4162 RUB
18 feb. 2025	1 RUB = 0.1194 TJS	1 TJS = 8.3728 RUB
19 feb. 2025	1 RUB = 0.1214 TJS	1 TJS = 8.2381 RUB
20 feb. 2025	1 RUB = 0.1227 TJS	1 TJS = 8.1529 RUB
21 feb. 2025	1 RUB = 0.1226 TJS	1 TJS = 8.1566 RUB
22 feb. 2025	1 RUB = 0.1233 TJS	1 TJS = 8.1116 RUB
23 feb. 2025	1 RUB = 0.1226 TJS	1 TJS = 8.1584 RUB
24 feb. 2025	1 RUB = 0.1238 TJS	1 TJS = 8.0776 RUB
25 feb. 2025	1 RUB = 0.126 TJS	1 TJS = 7.938 RUB
26 feb. 2025	1 RUB = 0.1261 TJS	1 TJS = 7.9332 RUB
27 feb. 2025	1 RUB = 0.1249 TJS	1 TJS = 8.0035 RUB
28 feb. 2025	1 RUB = 0.1242 TJS	1 TJS = 8.0512 RUB

Mar 2025

Data	RUB-TJS	TJS-RUB
01 mar. 2025	1 RUB = 0.122 TJS	1 TJS = 8.1934 RUB
02 mar. 2025	1 RUB = 0.1219 TJS	1 TJS = 8.2008 RUB
03 mar. 2025	1 RUB = 0.1221 TJS	1 TJS = 8.1915 RUB
04 mar. 2025	1 RUB = 0.1225 TJS	1 TJS = 8.1632 RUB
05 mar. 2025	1 RUB = 0.1215 TJS	1 TJS = 8.2302 RUB
06 mar. 2025	1 RUB = 0.1223 TJS	1 TJS = 8.1786 RUB
07 mar. 2025	1 RUB = 0.1226 TJS	1 TJS = 8.1591 RUB
08 mar. 2025	1 RUB = 0.1238 TJS	1 TJS = 8.0805 RUB
09 mar. 2025	1 RUB = 0.1225 TJS	1 TJS = 8.16 RUB
10 mar. 2025	1 RUB = 0.1194 TJS	1 TJS = 8.376 RUB
11 mar. 2025	1 RUB = 0.1245 TJS	1 TJS = 8.0333 RUB
12 mar. 2025	1 RUB = 0.1252 TJS	1 TJS = 7.9849 RUB
13 mar. 2025	1 RUB = 0.1257 TJS	1 TJS = 7.9535 RUB
14 mar. 2025	1 RUB = 0.1261 TJS	1 TJS = 7.9278 RUB
15 mar. 2025	1 RUB = 0.1277 TJS	1 TJS = 7.8299 RUB
16 mar. 2025	1 RUB = 0.1274 TJS	1 TJS = 7.85 RUB
17 mar. 2025	1 RUB = 0.1301 TJS	1 TJS = 7.6851 RUB
18 mar. 2025	1 RUB = 0.1303 TJS	1 TJS = 7.6736 RUB
19 mar. 2025	1 RUB = 0.1318 TJS	1 TJS = 7.5886 RUB
20 mar. 2025	1 RUB = 0.1295 TJS	1 TJS = 7.7214 RUB
21 mar. 2025	1 RUB = 0.1285 TJS	1 TJS = 7.7851 RUB
22 mar. 2025	1 RUB = 0.1297 TJS	1 TJS = 7.7077 RUB
23 mar. 2025	1 RUB = 0.1293 TJS	1 TJS = 7.7363 RUB
24 mar. 2025	1 RUB = 0.1293 TJS	1 TJS = 7.7355 RUB
25 mar. 2025	1 RUB = 0.1302 TJS	1 TJS = 7.6827 RUB
26 mar. 2025	1 RUB = 0.1299 TJS	1 TJS = 7.7008 RUB
27 mar. 2025	1 RUB = 0.1299 TJS	1 TJS = 7.6961 RUB
28 mar. 2025	1 RUB = 0.1296 TJS	1 TJS = 7.716 RUB
29 mar. 2025	1 RUB = 0.1279 TJS	1 TJS = 7.817 RUB
30 mar. 2025	1 RUB = 0.1281 TJS	1 TJS = 7.8082 RUB
31 mar. 2025	1 RUB = 0.1279 TJS	1 TJS = 7.8198 RUB

Apr 2025

Data	RUB-TJS	TJS-RUB
01 apr. 2025	1 RUB = 0.1283 TJS	1 TJS = 7.7956 RUB
02 apr. 2025	1 RUB = 0.1296 TJS	1 TJS = 7.7164 RUB
03 apr. 2025	1 RUB = 0.1295 TJS	1 TJS = 7.724 RUB

Info schimb valutar RUB-TJS si TJS-RUB

Rubla Rusa (RUB) este moneda folosita in Rusia. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Rusia sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri