> Schimb Valutar 2026 - RUB-THB si THB-RUB

Schimb Valutar 2026 - RUB-THB si THB-RUB

Schimb valutar RUB-THB si THB-RUB

Verificati aici ratele de schimb pentru RUB-THB si THB-RUB pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 RUB = 0,4092 THB

1 THB = 2,4437 RUB

1An 2Ani 3Ani

RUB in THBTHB in RUB

Jan 2026

Data	RUB-THB	THB-RUB
01 ian. 2026	1 RUB = 0.3981 THB	1 THB = 2.5121 RUB
02 ian. 2026	1 RUB = 0.3922 THB	1 THB = 2.55 RUB
03 ian. 2026	1 RUB = 0.3914 THB	1 THB = 2.5552 RUB
04 ian. 2026	1 RUB = 0.3914 THB	1 THB = 2.5552 RUB
05 ian. 2026	1 RUB = 0.3879 THB	1 THB = 2.578 RUB
06 ian. 2026	1 RUB = 0.3861 THB	1 THB = 2.5902 RUB
07 ian. 2026	1 RUB = 0.3885 THB	1 THB = 2.5737 RUB
08 ian. 2026	1 RUB = 0.3917 THB	1 THB = 2.5527 RUB
09 ian. 2026	1 RUB = 0.3979 THB	1 THB = 2.513 RUB
10 ian. 2026	1 RUB = 0.3968 THB	1 THB = 2.5202 RUB
11 ian. 2026	1 RUB = 0.3961 THB	1 THB = 2.5246 RUB
12 ian. 2026	1 RUB = 0.397 THB	1 THB = 2.5191 RUB
13 ian. 2026	1 RUB = 0.4 THB	1 THB = 2.5003 RUB
14 ian. 2026	1 RUB = 0.4011 THB	1 THB = 2.493 RUB
15 ian. 2026	1 RUB = 0.399 THB	1 THB = 2.5064 RUB
16 ian. 2026	1 RUB = 0.4044 THB	1 THB = 2.4731 RUB
17 ian. 2026	1 RUB = 0.4039 THB	1 THB = 2.4761 RUB
18 ian. 2026	1 RUB = 0.4032 THB	1 THB = 2.4799 RUB
19 ian. 2026	1 RUB = 0.401 THB	1 THB = 2.4941 RUB
20 ian. 2026	1 RUB = 0.3992 THB	1 THB = 2.5051 RUB
21 ian. 2026	1 RUB = 0.4017 THB	1 THB = 2.4896 RUB
22 ian. 2026	1 RUB = 0.4132 THB	1 THB = 2.4203 RUB
23 ian. 2026	1 RUB = 0.4111 THB	1 THB = 2.4326 RUB
24 ian. 2026	1 RUB = 0.4139 THB	1 THB = 2.4162 RUB
25 ian. 2026	1 RUB = 0.4156 THB	1 THB = 2.4062 RUB
26 ian. 2026	1 RUB = 0.4077 THB	1 THB = 2.4526 RUB
27 ian. 2026	1 RUB = 0.4066 THB	1 THB = 2.4593 RUB
28 ian. 2026	1 RUB = 0.4075 THB	1 THB = 2.4539 RUB
29 ian. 2026	1 RUB = 0.4119 THB	1 THB = 2.428 RUB
30 ian. 2026	1 RUB = 0.4157 THB	1 THB = 2.4057 RUB
31 ian. 2026	1 RUB = 0.4132 THB	1 THB = 2.4202 RUB

Feb 2026

Data	RUB-THB	THB-RUB
01 feb. 2026	1 RUB = 0.4112 THB	1 THB = 2.4321 RUB
02 feb. 2026	1 RUB = 0.4121 THB	1 THB = 2.4264 RUB
03 feb. 2026	1 RUB = 0.4098 THB	1 THB = 2.4401 RUB
04 feb. 2026	1 RUB = 0.4125 THB	1 THB = 2.4241 RUB
05 feb. 2026	1 RUB = 0.4146 THB	1 THB = 2.4117 RUB
06 feb. 2026	1 RUB = 0.4106 THB	1 THB = 2.4353 RUB
07 feb. 2026	1 RUB = 0.4107 THB	1 THB = 2.4352 RUB
08 feb. 2026	1 RUB = 0.4107 THB	1 THB = 2.4351 RUB
09 feb. 2026	1 RUB = 0.4025 THB	1 THB = 2.4842 RUB
10 feb. 2026	1 RUB = 0.4035 THB	1 THB = 2.4783 RUB
11 feb. 2026	1 RUB = 0.4021 THB	1 THB = 2.4872 RUB
12 feb. 2026	1 RUB = 0.4007 THB	1 THB = 2.4955 RUB
13 feb. 2026	1 RUB = 0.4023 THB	1 THB = 2.4858 RUB
14 feb. 2026	1 RUB = 0.4075 THB	1 THB = 2.4541 RUB
15 feb. 2026	1 RUB = 0.4027 THB	1 THB = 2.4834 RUB
16 feb. 2026	1 RUB = 0.4052 THB	1 THB = 2.4677 RUB
17 feb. 2026	1 RUB = 0.4071 THB	1 THB = 2.4566 RUB
18 feb. 2026	1 RUB = 0.409 THB	1 THB = 2.4452 RUB
19 feb. 2026	1 RUB = 0.4064 THB	1 THB = 2.4607 RUB
20 feb. 2026	1 RUB = 0.4057 THB	1 THB = 2.4647 RUB
21 feb. 2026	1 RUB = 0.406 THB	1 THB = 2.4633 RUB
22 feb. 2026	1 RUB = 0.406 THB	1 THB = 2.4633 RUB
23 feb. 2026	1 RUB = 0.403 THB	1 THB = 2.4813 RUB
24 feb. 2026	1 RUB = 0.4054 THB	1 THB = 2.4669 RUB
25 feb. 2026	1 RUB = 0.4066 THB	1 THB = 2.4596 RUB
26 feb. 2026	1 RUB = 0.4034 THB	1 THB = 2.4791 RUB
27 feb. 2026	1 RUB = 0.4021 THB	1 THB = 2.487 RUB
28 feb. 2026	1 RUB = 0.4042 THB	1 THB = 2.4738 RUB

Mar 2026

Data	RUB-THB	THB-RUB
01 mar. 2026	1 RUB = 0.4037 THB	1 THB = 2.4771 RUB
02 mar. 2026	1 RUB = 0.4053 THB	1 THB = 2.4672 RUB
03 mar. 2026	1 RUB = 0.4086 THB	1 THB = 2.4474 RUB
04 mar. 2026	1 RUB = 0.4038 THB	1 THB = 2.4766 RUB
05 mar. 2026	1 RUB = 0.4019 THB	1 THB = 2.4885 RUB
06 mar. 2026	1 RUB = 0.4051 THB	1 THB = 2.4684 RUB
07 mar. 2026	1 RUB = 0.3994 THB	1 THB = 2.5035 RUB
08 mar. 2026	1 RUB = 0.3994 THB	1 THB = 2.5035 RUB
09 mar. 2026	1 RUB = 0.4092 THB	1 THB = 2.444 RUB
10 mar. 2026	1 RUB = 0.4011 THB	1 THB = 2.4931 RUB
11 mar. 2026	1 RUB = 0.3999 THB	1 THB = 2.5007 RUB
12 mar. 2026	1 RUB = 0.4022 THB	1 THB = 2.4864 RUB
13 mar. 2026	1 RUB = 0.3997 THB	1 THB = 2.502 RUB
14 mar. 2026	1 RUB = 0.4046 THB	1 THB = 2.4718 RUB
15 mar. 2026	1 RUB = 0.4046 THB	1 THB = 2.4718 RUB
16 mar. 2026	1 RUB = 0.397 THB	1 THB = 2.5187 RUB
17 mar. 2026	1 RUB = 0.3943 THB	1 THB = 2.5362 RUB
18 mar. 2026	1 RUB = 0.389 THB	1 THB = 2.5707 RUB
19 mar. 2026	1 RUB = 0.3831 THB	1 THB = 2.6103 RUB
20 mar. 2026	1 RUB = 0.3885 THB	1 THB = 2.574 RUB
21 mar. 2026	1 RUB = 0.3973 THB	1 THB = 2.5168 RUB
22 mar. 2026	1 RUB = 0.3973 THB	1 THB = 2.5168 RUB
23 mar. 2026	1 RUB = 0.3939 THB	1 THB = 2.539 RUB
24 mar. 2026	1 RUB = 0.4031 THB	1 THB = 2.4806 RUB
25 mar. 2026	1 RUB = 0.4027 THB	1 THB = 2.4832 RUB
26 mar. 2026	1 RUB = 0.3986 THB	1 THB = 2.5087 RUB
27 mar. 2026	1 RUB = 0.4029 THB	1 THB = 2.4823 RUB
28 mar. 2026	1 RUB = 0.4036 THB	1 THB = 2.4777 RUB
29 mar. 2026	1 RUB = 0.3997 THB	1 THB = 2.5018 RUB
30 mar. 2026	1 RUB = 0.4057 THB	1 THB = 2.4648 RUB
31 mar. 2026	1 RUB = 0.4021 THB	1 THB = 2.4872 RUB

Apr 2026

Data	RUB-THB	THB-RUB
01 apr. 2026	1 RUB = 0.4046 THB	1 THB = 2.4716 RUB
02 apr. 2026	1 RUB = 0.409 THB	1 THB = 2.4448 RUB
03 apr. 2026	1 RUB = 0.4064 THB	1 THB = 2.4604 RUB
04 apr. 2026	1 RUB = 0.4063 THB	1 THB = 2.4613 RUB
05 apr. 2026	1 RUB = 0.4063 THB	1 THB = 2.4613 RUB
06 apr. 2026	1 RUB = 0.4058 THB	1 THB = 2.4641 RUB
07 apr. 2026	1 RUB = 0.4145 THB	1 THB = 2.4128 RUB
08 apr. 2026	1 RUB = 0.4061 THB	1 THB = 2.4626 RUB
09 apr. 2026	1 RUB = 0.4123 THB	1 THB = 2.4253 RUB
10 apr. 2026	1 RUB = 0.4195 THB	1 THB = 2.3837 RUB
11 apr. 2026	1 RUB = 0.4177 THB	1 THB = 2.394 RUB
12 apr. 2026	1 RUB = 0.4177 THB	1 THB = 2.394 RUB
13 apr. 2026	1 RUB = 0.4237 THB	1 THB = 2.3604 RUB
14 apr. 2026	1 RUB = 0.4242 THB	1 THB = 2.3572 RUB
15 apr. 2026	1 RUB = 0.4242 THB	1 THB = 2.3574 RUB
16 apr. 2026	1 RUB = 0.4197 THB	1 THB = 2.3827 RUB
17 apr. 2026	1 RUB = 0.4216 THB	1 THB = 2.372 RUB
18 apr. 2026	1 RUB = 0.4206 THB	1 THB = 2.3776 RUB
19 apr. 2026	1 RUB = 0.4214 THB	1 THB = 2.3733 RUB
20 apr. 2026	1 RUB = 0.4265 THB	1 THB = 2.3449 RUB
21 apr. 2026	1 RUB = 0.4276 THB	1 THB = 2.3384 RUB
22 apr. 2026	1 RUB = 0.4292 THB	1 THB = 2.3298 RUB
23 apr. 2026	1 RUB = 0.4311 THB	1 THB = 2.3194 RUB
24 apr. 2026	1 RUB = 0.4294 THB	1 THB = 2.3291 RUB
25 apr. 2026	1 RUB = 0.4301 THB	1 THB = 2.3252 RUB
26 apr. 2026	1 RUB = 0.4296 THB	1 THB = 2.3279 RUB
27 apr. 2026	1 RUB = 0.4312 THB	1 THB = 2.3189 RUB
28 apr. 2026	1 RUB = 0.4333 THB	1 THB = 2.3077 RUB
29 apr. 2026	1 RUB = 0.4353 THB	1 THB = 2.2975 RUB
30 apr. 2026	1 RUB = 0.4338 THB	1 THB = 2.305 RUB

May 2026

Data	RUB-THB	THB-RUB
01 mai 2026	1 RUB = 0.4352 THB	1 THB = 2.2979 RUB
02 mai 2026	1 RUB = 0.4337 THB	1 THB = 2.3059 RUB
03 mai 2026	1 RUB = 0.4337 THB	1 THB = 2.3059 RUB
04 mai 2026	1 RUB = 0.4321 THB	1 THB = 2.3144 RUB
05 mai 2026	1 RUB = 0.4328 THB	1 THB = 2.3108 RUB
06 mai 2026	1 RUB = 0.4291 THB	1 THB = 2.3302 RUB
07 mai 2026	1 RUB = 0.4307 THB	1 THB = 2.3217 RUB
08 mai 2026	1 RUB = 0.4349 THB	1 THB = 2.2996 RUB
09 mai 2026	1 RUB = 0.4338 THB	1 THB = 2.3054 RUB
10 mai 2026	1 RUB = 0.4338 THB	1 THB = 2.3054 RUB
11 mai 2026	1 RUB = 0.4384 THB	1 THB = 2.2811 RUB
12 mai 2026	1 RUB = 0.4387 THB	1 THB = 2.2794 RUB

Info schimb valutar RUB-THB si THB-RUB

Rubla Rusa (RUB) este moneda folosita in Rusia. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Rusia sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri