currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - RUB-THB si THB-RUB

Schimb Valutar 2025 - RUB-THB si THB-RUB

Schimb valutar RUB-THB si THB-RUB

Verificati aici ratele de schimb pentru RUB-THB si THB-RUB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 RUB = 0,3807 THB
1 THB = 2,6265 RUB

Jan 2025

DataRUB-THBTHB-RUB
01 ian. 2025 1 RUB = 0.3092 THB 1 THB = 3.2346 RUB
02 ian. 2025 1 RUB = 0.3044 THB 1 THB = 3.2854 RUB
03 ian. 2025 1 RUB = 0.3109 THB 1 THB = 3.2167 RUB
04 ian. 2025 1 RUB = 0.3126 THB 1 THB = 3.1989 RUB
05 ian. 2025 1 RUB = 0.3126 THB 1 THB = 3.1989 RUB
06 ian. 2025 1 RUB = 0.3176 THB 1 THB = 3.1484 RUB
07 ian. 2025 1 RUB = 0.3223 THB 1 THB = 3.1025 RUB
08 ian. 2025 1 RUB = 0.3302 THB 1 THB = 3.0286 RUB
09 ian. 2025 1 RUB = 0.3376 THB 1 THB = 2.9617 RUB
10 ian. 2025 1 RUB = 0.3399 THB 1 THB = 2.9423 RUB
11 ian. 2025 1 RUB = 0.3417 THB 1 THB = 2.9267 RUB
12 ian. 2025 1 RUB = 0.3417 THB 1 THB = 2.9267 RUB
13 ian. 2025 1 RUB = 0.3377 THB 1 THB = 2.9608 RUB
14 ian. 2025 1 RUB = 0.3368 THB 1 THB = 2.9688 RUB
15 ian. 2025 1 RUB = 0.338 THB 1 THB = 2.9583 RUB
16 ian. 2025 1 RUB = 0.3376 THB 1 THB = 2.9625 RUB
17 ian. 2025 1 RUB = 0.3369 THB 1 THB = 2.9685 RUB
18 ian. 2025 1 RUB = 0.3379 THB 1 THB = 2.9597 RUB
19 ian. 2025 1 RUB = 0.3368 THB 1 THB = 2.9692 RUB
20 ian. 2025 1 RUB = 0.3352 THB 1 THB = 2.9829 RUB
21 ian. 2025 1 RUB = 0.342 THB 1 THB = 2.924 RUB
22 ian. 2025 1 RUB = 0.3426 THB 1 THB = 2.9186 RUB
23 ian. 2025 1 RUB = 0.3432 THB 1 THB = 2.9136 RUB
24 ian. 2025 1 RUB = 0.3432 THB 1 THB = 2.914 RUB
25 ian. 2025 1 RUB = 0.3438 THB 1 THB = 2.909 RUB
26 ian. 2025 1 RUB = 0.3434 THB 1 THB = 2.9118 RUB
27 ian. 2025 1 RUB = 0.3472 THB 1 THB = 2.8801 RUB
28 ian. 2025 1 RUB = 0.3439 THB 1 THB = 2.9076 RUB
29 ian. 2025 1 RUB = 0.3426 THB 1 THB = 2.9184 RUB
30 ian. 2025 1 RUB = 0.3437 THB 1 THB = 2.9094 RUB
31 ian. 2025 1 RUB = 0.3409 THB 1 THB = 2.9333 RUB

Feb 2025

DataRUB-THBTHB-RUB
01 feb. 2025 1 RUB = 0.3428 THB 1 THB = 2.9171 RUB
02 feb. 2025 1 RUB = 0.3427 THB 1 THB = 2.9183 RUB
03 feb. 2025 1 RUB = 0.34 THB 1 THB = 2.941 RUB
04 feb. 2025 1 RUB = 0.3396 THB 1 THB = 2.9445 RUB
05 feb. 2025 1 RUB = 0.3444 THB 1 THB = 2.9033 RUB
06 feb. 2025 1 RUB = 0.3478 THB 1 THB = 2.8754 RUB
07 feb. 2025 1 RUB = 0.3473 THB 1 THB = 2.879 RUB
08 feb. 2025 1 RUB = 0.3477 THB 1 THB = 2.8759 RUB
09 feb. 2025 1 RUB = 0.3477 THB 1 THB = 2.8759 RUB
10 feb. 2025 1 RUB = 0.3487 THB 1 THB = 2.8675 RUB
11 feb. 2025 1 RUB = 0.3551 THB 1 THB = 2.8157 RUB
12 feb. 2025 1 RUB = 0.3629 THB 1 THB = 2.7558 RUB
13 feb. 2025 1 RUB = 0.3714 THB 1 THB = 2.6926 RUB
14 feb. 2025 1 RUB = 0.3668 THB 1 THB = 2.7266 RUB
15 feb. 2025 1 RUB = 0.3705 THB 1 THB = 2.6992 RUB
16 feb. 2025 1 RUB = 0.3709 THB 1 THB = 2.6962 RUB
17 feb. 2025 1 RUB = 0.3675 THB 1 THB = 2.7208 RUB
18 feb. 2025 1 RUB = 0.3686 THB 1 THB = 2.7127 RUB
19 feb. 2025 1 RUB = 0.3752 THB 1 THB = 2.6653 RUB
20 feb. 2025 1 RUB = 0.3797 THB 1 THB = 2.6336 RUB
21 feb. 2025 1 RUB = 0.3778 THB 1 THB = 2.6467 RUB
22 feb. 2025 1 RUB = 0.3795 THB 1 THB = 2.6353 RUB
23 feb. 2025 1 RUB = 0.3773 THB 1 THB = 2.6505 RUB
24 feb. 2025 1 RUB = 0.3807 THB 1 THB = 2.6268 RUB
25 feb. 2025 1 RUB = 0.3897 THB 1 THB = 2.5663 RUB
26 feb. 2025 1 RUB = 0.3909 THB 1 THB = 2.5581 RUB
27 feb. 2025 1 RUB = 0.3893 THB 1 THB = 2.569 RUB
28 feb. 2025 1 RUB = 0.3887 THB 1 THB = 2.5729 RUB

Mar 2025

DataRUB-THBTHB-RUB
01 mar. 2025 1 RUB = 0.3834 THB 1 THB = 2.6084 RUB
02 mar. 2025 1 RUB = 0.3827 THB 1 THB = 2.6131 RUB
03 mar. 2025 1 RUB = 0.3826 THB 1 THB = 2.6138 RUB
04 mar. 2025 1 RUB = 0.3788 THB 1 THB = 2.6397 RUB
05 mar. 2025 1 RUB = 0.3761 THB 1 THB = 2.6591 RUB
06 mar. 2025 1 RUB = 0.3782 THB 1 THB = 2.6438 RUB
07 mar. 2025 1 RUB = 0.3778 THB 1 THB = 2.6469 RUB
08 mar. 2025 1 RUB = 0.382 THB 1 THB = 2.6177 RUB
09 mar. 2025 1 RUB = 0.3791 THB 1 THB = 2.6381 RUB
10 mar. 2025 1 RUB = 0.3679 THB 1 THB = 2.7179 RUB
11 mar. 2025 1 RUB = 0.3862 THB 1 THB = 2.5891 RUB
12 mar. 2025 1 RUB = 0.3882 THB 1 THB = 2.576 RUB
13 mar. 2025 1 RUB = 0.3897 THB 1 THB = 2.566 RUB
14 mar. 2025 1 RUB = 0.3901 THB 1 THB = 2.5632 RUB
15 mar. 2025 1 RUB = 0.395 THB 1 THB = 2.5317 RUB
16 mar. 2025 1 RUB = 0.3919 THB 1 THB = 2.5519 RUB
17 mar. 2025 1 RUB = 0.4003 THB 1 THB = 2.4984 RUB
18 mar. 2025 1 RUB = 0.4004 THB 1 THB = 2.4977 RUB
19 mar. 2025 1 RUB = 0.4063 THB 1 THB = 2.4612 RUB
20 mar. 2025 1 RUB = 0.3991 THB 1 THB = 2.5054 RUB
21 mar. 2025 1 RUB = 0.3975 THB 1 THB = 2.516 RUB
22 mar. 2025 1 RUB = 0.4038 THB 1 THB = 2.4767 RUB
23 mar. 2025 1 RUB = 0.3994 THB 1 THB = 2.5037 RUB
24 mar. 2025 1 RUB = 0.3995 THB 1 THB = 2.5032 RUB
25 mar. 2025 1 RUB = 0.4056 THB 1 THB = 2.4658 RUB
26 mar. 2025 1 RUB = 0.4044 THB 1 THB = 2.4731 RUB
27 mar. 2025 1 RUB = 0.403 THB 1 THB = 2.4814 RUB
28 mar. 2025 1 RUB = 0.4046 THB 1 THB = 2.4713 RUB
29 mar. 2025 1 RUB = 0.3985 THB 1 THB = 2.5094 RUB
30 mar. 2025 1 RUB = 0.3994 THB 1 THB = 2.5036 RUB
31 mar. 2025 1 RUB = 0.3988 THB 1 THB = 2.5077 RUB

Apr 2025

DataRUB-THBTHB-RUB
01 apr. 2025 1 RUB = 0.3998 THB 1 THB = 2.5011 RUB
02 apr. 2025 1 RUB = 0.4061 THB 1 THB = 2.4624 RUB
03 apr. 2025 1 RUB = 0.4049 THB 1 THB = 2.4698 RUB
04 apr. 2025 1 RUB = 0.401 THB 1 THB = 2.4939 RUB
05 apr. 2025 1 RUB = 0.4075 THB 1 THB = 2.4539 RUB
06 apr. 2025 1 RUB = 0.4056 THB 1 THB = 2.4653 RUB
07 apr. 2025 1 RUB = 0.4023 THB 1 THB = 2.4857 RUB
08 apr. 2025 1 RUB = 0.4033 THB 1 THB = 2.4797 RUB
09 apr. 2025 1 RUB = 0.4 THB 1 THB = 2.5002 RUB
10 apr. 2025 1 RUB = 0.3986 THB 1 THB = 2.5091 RUB
11 apr. 2025 1 RUB = 0.4013 THB 1 THB = 2.4918 RUB
12 apr. 2025 1 RUB = 0.4028 THB 1 THB = 2.4828 RUB
13 apr. 2025 1 RUB = 0.4002 THB 1 THB = 2.4989 RUB
14 apr. 2025 1 RUB = 0.4018 THB 1 THB = 2.4885 RUB
15 apr. 2025 1 RUB = 0.4088 THB 1 THB = 2.4463 RUB
16 apr. 2025 1 RUB = 0.4067 THB 1 THB = 2.459 RUB
17 apr. 2025 1 RUB = 0.405 THB 1 THB = 2.4694 RUB
18 apr. 2025 1 RUB = 0.4058 THB 1 THB = 2.4642 RUB
19 apr. 2025 1 RUB = 0.4058 THB 1 THB = 2.4642 RUB
20 apr. 2025 1 RUB = 0.4058 THB 1 THB = 2.4642 RUB
21 apr. 2025 1 RUB = 0.4058 THB 1 THB = 2.4642 RUB
22 apr. 2025 1 RUB = 0.4093 THB 1 THB = 2.443 RUB
23 apr. 2025 1 RUB = 0.403 THB 1 THB = 2.4814 RUB
24 apr. 2025 1 RUB = 0.4029 THB 1 THB = 2.4819 RUB
25 apr. 2025 1 RUB = 0.4068 THB 1 THB = 2.4585 RUB
26 apr. 2025 1 RUB = 0.4073 THB 1 THB = 2.455 RUB
27 apr. 2025 1 RUB = 0.4073 THB 1 THB = 2.455 RUB
28 apr. 2025 1 RUB = 0.4081 THB 1 THB = 2.4506 RUB
29 apr. 2025 1 RUB = 0.4086 THB 1 THB = 2.4473 RUB
30 apr. 2025 1 RUB = 0.4114 THB 1 THB = 2.4307 RUB

May 2025

DataRUB-THBTHB-RUB
01 mai 2025 1 RUB = 0.4094 THB 1 THB = 2.4425 RUB
02 mai 2025 1 RUB = 0.3988 THB 1 THB = 2.5075 RUB
03 mai 2025 1 RUB = 0.4001 THB 1 THB = 2.4996 RUB
04 mai 2025 1 RUB = 0.3989 THB 1 THB = 2.5066 RUB
05 mai 2025 1 RUB = 0.4087 THB 1 THB = 2.447 RUB
06 mai 2025 1 RUB = 0.4031 THB 1 THB = 2.4809 RUB
07 mai 2025 1 RUB = 0.4031 THB 1 THB = 2.4808 RUB
08 mai 2025 1 RUB = 0.3984 THB 1 THB = 2.5101 RUB
09 mai 2025 1 RUB = 0.3953 THB 1 THB = 2.5295 RUB
10 mai 2025 1 RUB = 0.3997 THB 1 THB = 2.5016 RUB
11 mai 2025 1 RUB = 0.3997 THB 1 THB = 2.5016 RUB
12 mai 2025 1 RUB = 0.4129 THB 1 THB = 2.4221 RUB
13 mai 2025 1 RUB = 0.4127 THB 1 THB = 2.423 RUB
14 mai 2025 1 RUB = 0.4137 THB 1 THB = 2.4171 RUB
15 mai 2025 1 RUB = 0.4143 THB 1 THB = 2.4139 RUB
16 mai 2025 1 RUB = 0.4124 THB 1 THB = 2.4248 RUB
17 mai 2025 1 RUB = 0.4113 THB 1 THB = 2.4312 RUB
18 mai 2025 1 RUB = 0.4113 THB 1 THB = 2.4312 RUB
19 mai 2025 1 RUB = 0.4123 THB 1 THB = 2.4253 RUB
20 mai 2025 1 RUB = 0.4103 THB 1 THB = 2.4372 RUB
21 mai 2025 1 RUB = 0.4098 THB 1 THB = 2.4401 RUB
22 mai 2025 1 RUB = 0.4128 THB 1 THB = 2.4223 RUB
23 mai 2025 1 RUB = 0.4096 THB 1 THB = 2.4414 RUB
24 mai 2025 1 RUB = 0.4097 THB 1 THB = 2.4411 RUB
25 mai 2025 1 RUB = 0.4097 THB 1 THB = 2.4411 RUB
26 mai 2025 1 RUB = 0.4087 THB 1 THB = 2.4468 RUB
27 mai 2025 1 RUB = 0.4094 THB 1 THB = 2.4423 RUB
28 mai 2025 1 RUB = 0.4101 THB 1 THB = 2.4386 RUB
29 mai 2025 1 RUB = 0.4166 THB 1 THB = 2.4005 RUB
30 mai 2025 1 RUB = 0.4183 THB 1 THB = 2.3905 RUB
31 mai 2025 1 RUB = 0.425 THB 1 THB = 2.3528 RUB

Jun 2025

DataRUB-THBTHB-RUB
01 iun. 2025 1 RUB = 0.425 THB 1 THB = 2.3528 RUB
02 iun. 2025 1 RUB = 0.4113 THB 1 THB = 2.4315 RUB
03 iun. 2025 1 RUB = 0.413 THB 1 THB = 2.4216 RUB
04 iun. 2025 1 RUB = 0.4155 THB 1 THB = 2.4066 RUB
05 iun. 2025 1 RUB = 0.4099 THB 1 THB = 2.4398 RUB
06 iun. 2025 1 RUB = 0.411 THB 1 THB = 2.4332 RUB
07 iun. 2025 1 RUB = 0.4172 THB 1 THB = 2.3969 RUB
08 iun. 2025 1 RUB = 0.4172 THB 1 THB = 2.3969 RUB
09 iun. 2025 1 RUB = 0.4137 THB 1 THB = 2.4175 RUB
10 iun. 2025 1 RUB = 0.415 THB 1 THB = 2.4094 RUB
11 iun. 2025 1 RUB = 0.411 THB 1 THB = 2.4332 RUB
12 iun. 2025 1 RUB = 0.4057 THB 1 THB = 2.4648 RUB
13 iun. 2025 1 RUB = 0.409 THB 1 THB = 2.4453 RUB
14 iun. 2025 1 RUB = 0.4062 THB 1 THB = 2.4619 RUB

Info schimb valutar RUB-THB si THB-RUB

Rubla Rusa (RUB) este moneda folosita in Rusia. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Rusia sau Thailanda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats