> Schimb Valutar 2024 - RUB-THB si THB-RUB

Schimb Valutar 2024 - RUB-THB si THB-RUB

Schimb valutar RUB-THB si THB-RUB

Verificati aici ratele de schimb pentru RUB-THB si THB-RUB pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 RUB = 0,3797 THB

1 THB = 2,6337 RUB

1An 2Ani 3Ani

RUB in THBTHB in RUB

Jan 2024

Data	RUB-THB	THB-RUB
01 ian. 2024	1 RUB = 0.3852 THB	1 THB = 2.596 RUB
02 ian. 2024	1 RUB = 0.3772 THB	1 THB = 2.6509 RUB
03 ian. 2024	1 RUB = 0.3754 THB	1 THB = 2.6638 RUB
04 ian. 2024	1 RUB = 0.3773 THB	1 THB = 2.6501 RUB
05 ian. 2024	1 RUB = 0.3815 THB	1 THB = 2.6215 RUB
06 ian. 2024	1 RUB = 0.3813 THB	1 THB = 2.6227 RUB
07 ian. 2024	1 RUB = 0.3813 THB	1 THB = 2.6227 RUB
08 ian. 2024	1 RUB = 0.3853 THB	1 THB = 2.5954 RUB
09 ian. 2024	1 RUB = 0.3847 THB	1 THB = 2.5994 RUB
10 ian. 2024	1 RUB = 0.3852 THB	1 THB = 2.5961 RUB
11 ian. 2024	1 RUB = 0.3894 THB	1 THB = 2.5683 RUB
12 ian. 2024	1 RUB = 0.3908 THB	1 THB = 2.559 RUB
13 ian. 2024	1 RUB = 0.3973 THB	1 THB = 2.5167 RUB
14 ian. 2024	1 RUB = 0.3973 THB	1 THB = 2.5167 RUB
15 ian. 2024	1 RUB = 0.3975 THB	1 THB = 2.5156 RUB
16 ian. 2024	1 RUB = 0.4023 THB	1 THB = 2.4855 RUB
17 ian. 2024	1 RUB = 0.4037 THB	1 THB = 2.4771 RUB
18 ian. 2024	1 RUB = 0.4014 THB	1 THB = 2.4911 RUB
19 ian. 2024	1 RUB = 0.3964 THB	1 THB = 2.5228 RUB
20 ian. 2024	1 RUB = 0.397 THB	1 THB = 2.5189 RUB
21 ian. 2024	1 RUB = 0.397 THB	1 THB = 2.5189 RUB
22 ian. 2024	1 RUB = 0.3984 THB	1 THB = 2.5099 RUB
23 ian. 2024	1 RUB = 0.4058 THB	1 THB = 2.4643 RUB
24 ian. 2024	1 RUB = 0.4006 THB	1 THB = 2.4962 RUB
25 ian. 2024	1 RUB = 0.4028 THB	1 THB = 2.4824 RUB
26 ian. 2024	1 RUB = 0.4019 THB	1 THB = 2.488 RUB
27 ian. 2024	1 RUB = 0.4003 THB	1 THB = 2.4979 RUB
28 ian. 2024	1 RUB = 0.4003 THB	1 THB = 2.4979 RUB
29 ian. 2024	1 RUB = 0.3996 THB	1 THB = 2.5024 RUB
30 ian. 2024	1 RUB = 0.3965 THB	1 THB = 2.5223 RUB
31 ian. 2024	1 RUB = 0.3954 THB	1 THB = 2.5289 RUB

Feb 2024

Data	RUB-THB	THB-RUB
01 feb. 2024	1 RUB = 0.3945 THB	1 THB = 2.5351 RUB
02 feb. 2024	1 RUB = 0.3894 THB	1 THB = 2.568 RUB
03 feb. 2024	1 RUB = 0.3894 THB	1 THB = 2.5678 RUB
04 feb. 2024	1 RUB = 0.3894 THB	1 THB = 2.5678 RUB
05 feb. 2024	1 RUB = 0.3935 THB	1 THB = 2.5412 RUB
06 feb. 2024	1 RUB = 0.3914 THB	1 THB = 2.5549 RUB
07 feb. 2024	1 RUB = 0.3935 THB	1 THB = 2.5413 RUB
08 feb. 2024	1 RUB = 0.3965 THB	1 THB = 2.5223 RUB
09 feb. 2024	1 RUB = 0.3941 THB	1 THB = 2.5377 RUB
10 feb. 2024	1 RUB = 0.393 THB	1 THB = 2.5448 RUB
11 feb. 2024	1 RUB = 0.393 THB	1 THB = 2.5448 RUB
12 feb. 2024	1 RUB = 0.3922 THB	1 THB = 2.5498 RUB
13 feb. 2024	1 RUB = 0.3908 THB	1 THB = 2.5591 RUB
14 feb. 2024	1 RUB = 0.3953 THB	1 THB = 2.5298 RUB
15 feb. 2024	1 RUB = 0.3943 THB	1 THB = 2.5358 RUB
16 feb. 2024	1 RUB = 0.3907 THB	1 THB = 2.5596 RUB
17 feb. 2024	1 RUB = 0.3865 THB	1 THB = 2.5873 RUB
18 feb. 2024	1 RUB = 0.3865 THB	1 THB = 2.5873 RUB
19 feb. 2024	1 RUB = 0.3896 THB	1 THB = 2.5665 RUB
20 feb. 2024	1 RUB = 0.3896 THB	1 THB = 2.5671 RUB
21 feb. 2024	1 RUB = 0.3883 THB	1 THB = 2.5755 RUB
22 feb. 2024	1 RUB = 0.3904 THB	1 THB = 2.5613 RUB
23 feb. 2024	1 RUB = 0.3866 THB	1 THB = 2.5863 RUB
24 feb. 2024	1 RUB = 0.3861 THB	1 THB = 2.5899 RUB
25 feb. 2024	1 RUB = 0.3861 THB	1 THB = 2.5899 RUB
26 feb. 2024	1 RUB = 0.3855 THB	1 THB = 2.5938 RUB
27 feb. 2024	1 RUB = 0.3902 THB	1 THB = 2.5626 RUB
28 feb. 2024	1 RUB = 0.3911 THB	1 THB = 2.557 RUB
29 feb. 2024	1 RUB = 0.3904 THB	1 THB = 2.5617 RUB

Mar 2024

Data	RUB-THB	THB-RUB
01 mar. 2024	1 RUB = 0.393 THB	1 THB = 2.5444 RUB
02 mar. 2024	1 RUB = 0.3893 THB	1 THB = 2.569 RUB
03 mar. 2024	1 RUB = 0.3893 THB	1 THB = 2.569 RUB
04 mar. 2024	1 RUB = 0.3911 THB	1 THB = 2.5566 RUB
05 mar. 2024	1 RUB = 0.391 THB	1 THB = 2.5574 RUB
06 mar. 2024	1 RUB = 0.3898 THB	1 THB = 2.5654 RUB
07 mar. 2024	1 RUB = 0.3918 THB	1 THB = 2.5524 RUB
08 mar. 2024	1 RUB = 0.3913 THB	1 THB = 2.5557 RUB
09 mar. 2024	1 RUB = 0.3889 THB	1 THB = 2.5714 RUB
10 mar. 2024	1 RUB = 0.3889 THB	1 THB = 2.5714 RUB
11 mar. 2024	1 RUB = 0.3895 THB	1 THB = 2.5676 RUB
12 mar. 2024	1 RUB = 0.3937 THB	1 THB = 2.5402 RUB
13 mar. 2024	1 RUB = 0.389 THB	1 THB = 2.5705 RUB
14 mar. 2024	1 RUB = 0.3907 THB	1 THB = 2.5596 RUB
15 mar. 2024	1 RUB = 0.3912 THB	1 THB = 2.5559 RUB
16 mar. 2024	1 RUB = 0.3873 THB	1 THB = 2.5819 RUB
17 mar. 2024	1 RUB = 0.3873 THB	1 THB = 2.5819 RUB
18 mar. 2024	1 RUB = 0.3888 THB	1 THB = 2.5717 RUB
19 mar. 2024	1 RUB = 0.3945 THB	1 THB = 2.535 RUB
20 mar. 2024	1 RUB = 0.3922 THB	1 THB = 2.5497 RUB
21 mar. 2024	1 RUB = 0.3906 THB	1 THB = 2.5599 RUB
22 mar. 2024	1 RUB = 0.3933 THB	1 THB = 2.5425 RUB
23 mar. 2024	1 RUB = 0.3937 THB	1 THB = 2.5402 RUB
24 mar. 2024	1 RUB = 0.3937 THB	1 THB = 2.5402 RUB
25 mar. 2024	1 RUB = 0.3942 THB	1 THB = 2.5367 RUB
26 mar. 2024	1 RUB = 0.3925 THB	1 THB = 2.5479 RUB
27 mar. 2024	1 RUB = 0.3938 THB	1 THB = 2.5392 RUB
28 mar. 2024	1 RUB = 0.3945 THB	1 THB = 2.5347 RUB
29 mar. 2024	1 RUB = 0.3931 THB	1 THB = 2.5441 RUB
30 mar. 2024	1 RUB = 0.3939 THB	1 THB = 2.5385 RUB
31 mar. 2024	1 RUB = 0.3939 THB	1 THB = 2.5385 RUB

Apr 2024

Data	RUB-THB	THB-RUB
01 apr. 2024	1 RUB = 0.3941 THB	1 THB = 2.5373 RUB
02 apr. 2024	1 RUB = 0.3969 THB	1 THB = 2.5195 RUB
03 apr. 2024	1 RUB = 0.3969 THB	1 THB = 2.5194 RUB
04 apr. 2024	1 RUB = 0.3972 THB	1 THB = 2.5176 RUB
05 apr. 2024	1 RUB = 0.3963 THB	1 THB = 2.5232 RUB
06 apr. 2024	1 RUB = 0.3945 THB	1 THB = 2.535 RUB
07 apr. 2024	1 RUB = 0.3945 THB	1 THB = 2.535 RUB
08 apr. 2024	1 RUB = 0.3965 THB	1 THB = 2.5218 RUB
09 apr. 2024	1 RUB = 0.3926 THB	1 THB = 2.5473 RUB
10 apr. 2024	1 RUB = 0.3916 THB	1 THB = 2.5539 RUB
11 apr. 2024	1 RUB = 0.3932 THB	1 THB = 2.5434 RUB
12 apr. 2024	1 RUB = 0.3925 THB	1 THB = 2.5481 RUB
13 apr. 2024	1 RUB = 0.3928 THB	1 THB = 2.5457 RUB
14 apr. 2024	1 RUB = 0.3928 THB	1 THB = 2.5457 RUB
15 apr. 2024	1 RUB = 0.3934 THB	1 THB = 2.5418 RUB
16 apr. 2024	1 RUB = 0.3923 THB	1 THB = 2.5488 RUB
17 apr. 2024	1 RUB = 0.3911 THB	1 THB = 2.5571 RUB
18 apr. 2024	1 RUB = 0.3905 THB	1 THB = 2.561 RUB
19 apr. 2024	1 RUB = 0.3916 THB	1 THB = 2.5535 RUB
20 apr. 2024	1 RUB = 0.392 THB	1 THB = 2.551 RUB
21 apr. 2024	1 RUB = 0.392 THB	1 THB = 2.551 RUB
22 apr. 2024	1 RUB = 0.3945 THB	1 THB = 2.535 RUB
23 apr. 2024	1 RUB = 0.3981 THB	1 THB = 2.5117 RUB
24 apr. 2024	1 RUB = 0.3954 THB	1 THB = 2.5293 RUB
25 apr. 2024	1 RUB = 0.3976 THB	1 THB = 2.5154 RUB
26 apr. 2024	1 RUB = 0.4005 THB	1 THB = 2.4968 RUB
27 apr. 2024	1 RUB = 0.4011 THB	1 THB = 2.4931 RUB
28 apr. 2024	1 RUB = 0.4011 THB	1 THB = 2.4931 RUB
29 apr. 2024	1 RUB = 0.4014 THB	1 THB = 2.4914 RUB
30 apr. 2024	1 RUB = 0.3967 THB	1 THB = 2.5206 RUB

May 2024

Data	RUB-THB	THB-RUB
01 mai 2024	1 RUB = 0.3979 THB	1 THB = 2.5131 RUB
02 mai 2024	1 RUB = 0.3948 THB	1 THB = 2.5328 RUB
03 mai 2024	1 RUB = 0.3949 THB	1 THB = 2.5325 RUB
04 mai 2024	1 RUB = 0.4017 THB	1 THB = 2.4891 RUB
05 mai 2024	1 RUB = 0.4017 THB	1 THB = 2.4891 RUB
06 mai 2024	1 RUB = 0.4011 THB	1 THB = 2.4932 RUB
07 mai 2024	1 RUB = 0.4046 THB	1 THB = 2.4716 RUB
08 mai 2024	1 RUB = 0.4049 THB	1 THB = 2.4695 RUB
09 mai 2024	1 RUB = 0.4029 THB	1 THB = 2.4819 RUB
10 mai 2024	1 RUB = 0.4009 THB	1 THB = 2.4947 RUB
11 mai 2024	1 RUB = 0.4001 THB	1 THB = 2.4994 RUB
12 mai 2024	1 RUB = 0.3995 THB	1 THB = 2.5034 RUB
13 mai 2024	1 RUB = 0.4013 THB	1 THB = 2.492 RUB
14 mai 2024	1 RUB = 0.4001 THB	1 THB = 2.4991 RUB
15 mai 2024	1 RUB = 0.4002 THB	1 THB = 2.499 RUB
16 mai 2024	1 RUB = 0.3984 THB	1 THB = 2.5101 RUB
17 mai 2024	1 RUB = 0.3993 THB	1 THB = 2.5045 RUB
18 mai 2024	1 RUB = 0.3996 THB	1 THB = 2.5025 RUB
19 mai 2024	1 RUB = 0.3996 THB	1 THB = 2.5025 RUB
20 mai 2024	1 RUB = 0.3973 THB	1 THB = 2.517 RUB
21 mai 2024	1 RUB = 0.4019 THB	1 THB = 2.4883 RUB
22 mai 2024	1 RUB = 0.4032 THB	1 THB = 2.4804 RUB
23 mai 2024	1 RUB = 0.4045 THB	1 THB = 2.472 RUB
24 mai 2024	1 RUB = 0.4001 THB	1 THB = 2.4992 RUB
25 mai 2024	1 RUB = 0.3999 THB	1 THB = 2.5005 RUB
26 mai 2024	1 RUB = 0.3999 THB	1 THB = 2.5005 RUB
27 mai 2024	1 RUB = 0.3996 THB	1 THB = 2.5024 RUB
28 mai 2024	1 RUB = 0.3994 THB	1 THB = 2.5037 RUB
29 mai 2024	1 RUB = 0.4153 THB	1 THB = 2.4079 RUB
30 mai 2024	1 RUB = 0.4104 THB	1 THB = 2.4369 RUB
31 mai 2024	1 RUB = 0.4066 THB	1 THB = 2.4594 RUB

Jun 2024

Data	RUB-THB	THB-RUB
01 iun. 2024	1 RUB = 0.4066 THB	1 THB = 2.4595 RUB
02 iun. 2024	1 RUB = 0.4066 THB	1 THB = 2.4595 RUB
03 iun. 2024	1 RUB = 0.4074 THB	1 THB = 2.4545 RUB
04 iun. 2024	1 RUB = 0.4067 THB	1 THB = 2.4589 RUB
05 iun. 2024	1 RUB = 0.4132 THB	1 THB = 2.4201 RUB
06 iun. 2024	1 RUB = 0.4098 THB	1 THB = 2.4403 RUB
07 iun. 2024	1 RUB = 0.4107 THB	1 THB = 2.4347 RUB
08 iun. 2024	1 RUB = 0.4113 THB	1 THB = 2.4314 RUB
09 iun. 2024	1 RUB = 0.4113 THB	1 THB = 2.4314 RUB
10 iun. 2024	1 RUB = 0.4138 THB	1 THB = 2.4165 RUB
11 iun. 2024	1 RUB = 0.4116 THB	1 THB = 2.4298 RUB
12 iun. 2024	1 RUB = 0.4102 THB	1 THB = 2.4378 RUB
13 iun. 2024	1 RUB = 0.415 THB	1 THB = 2.4095 RUB
14 iun. 2024	1 RUB = 0.411 THB	1 THB = 2.4332 RUB
15 iun. 2024	1 RUB = 0.4108 THB	1 THB = 2.4341 RUB
16 iun. 2024	1 RUB = 0.4131 THB	1 THB = 2.4209 RUB
17 iun. 2024	1 RUB = 0.4143 THB	1 THB = 2.4137 RUB
18 iun. 2024	1 RUB = 0.4225 THB	1 THB = 2.3667 RUB
19 iun. 2024	1 RUB = 0.4365 THB	1 THB = 2.2907 RUB
20 iun. 2024	1 RUB = 0.4243 THB	1 THB = 2.3568 RUB
21 iun. 2024	1 RUB = 0.4139 THB	1 THB = 2.4163 RUB
22 iun. 2024	1 RUB = 0.4125 THB	1 THB = 2.4243 RUB
23 iun. 2024	1 RUB = 0.4164 THB	1 THB = 2.4015 RUB
24 iun. 2024	1 RUB = 0.4169 THB	1 THB = 2.3985 RUB
25 iun. 2024	1 RUB = 0.4176 THB	1 THB = 2.3948 RUB
26 iun. 2024	1 RUB = 0.4212 THB	1 THB = 2.374 RUB
27 iun. 2024	1 RUB = 0.4313 THB	1 THB = 2.3186 RUB
28 iun. 2024	1 RUB = 0.4286 THB	1 THB = 2.333 RUB
29 iun. 2024	1 RUB = 0.4289 THB	1 THB = 2.3314 RUB
30 iun. 2024	1 RUB = 0.4289 THB	1 THB = 2.3314 RUB

Jul 2024

Data	RUB-THB	THB-RUB
01 iul. 2024	1 RUB = 0.4195 THB	1 THB = 2.3839 RUB
02 iul. 2024	1 RUB = 0.4167 THB	1 THB = 2.3998 RUB
03 iul. 2024	1 RUB = 0.4157 THB	1 THB = 2.4055 RUB
04 iul. 2024	1 RUB = 0.411 THB	1 THB = 2.4331 RUB
05 iul. 2024	1 RUB = 0.4152 THB	1 THB = 2.4083 RUB
06 iul. 2024	1 RUB = 0.4148 THB	1 THB = 2.4108 RUB
07 iul. 2024	1 RUB = 0.4148 THB	1 THB = 2.4109 RUB
08 iul. 2024	1 RUB = 0.4114 THB	1 THB = 2.4306 RUB
09 iul. 2024	1 RUB = 0.4149 THB	1 THB = 2.4104 RUB
10 iul. 2024	1 RUB = 0.4132 THB	1 THB = 2.4201 RUB
11 iul. 2024	1 RUB = 0.4148 THB	1 THB = 2.4111 RUB
12 iul. 2024	1 RUB = 0.4121 THB	1 THB = 2.4264 RUB
13 iul. 2024	1 RUB = 0.4117 THB	1 THB = 2.4288 RUB
14 iul. 2024	1 RUB = 0.414 THB	1 THB = 2.4157 RUB
15 iul. 2024	1 RUB = 0.4102 THB	1 THB = 2.4381 RUB
16 iul. 2024	1 RUB = 0.4092 THB	1 THB = 2.444 RUB
17 iul. 2024	1 RUB = 0.4075 THB	1 THB = 2.4541 RUB
18 iul. 2024	1 RUB = 0.4079 THB	1 THB = 2.4513 RUB
19 iul. 2024	1 RUB = 0.4133 THB	1 THB = 2.4193 RUB
20 iul. 2024	1 RUB = 0.4149 THB	1 THB = 2.4102 RUB
21 iul. 2024	1 RUB = 0.4138 THB	1 THB = 2.4164 RUB
22 iul. 2024	1 RUB = 0.4134 THB	1 THB = 2.4192 RUB
23 iul. 2024	1 RUB = 0.4151 THB	1 THB = 2.4089 RUB
24 iul. 2024	1 RUB = 0.4167 THB	1 THB = 2.3999 RUB
25 iul. 2024	1 RUB = 0.4253 THB	1 THB = 2.3512 RUB
26 iul. 2024	1 RUB = 0.4181 THB	1 THB = 2.3916 RUB
27 iul. 2024	1 RUB = 0.419 THB	1 THB = 2.3868 RUB
28 iul. 2024	1 RUB = 0.418 THB	1 THB = 2.3925 RUB
29 iul. 2024	1 RUB = 0.4153 THB	1 THB = 2.4081 RUB
30 iul. 2024	1 RUB = 0.417 THB	1 THB = 2.3979 RUB
31 iul. 2024	1 RUB = 0.4137 THB	1 THB = 2.417 RUB

Aug 2024

Data	RUB-THB	THB-RUB
01 aug. 2024	1 RUB = 0.4147 THB	1 THB = 2.4114 RUB
02 aug. 2024	1 RUB = 0.4134 THB	1 THB = 2.4188 RUB
03 aug. 2024	1 RUB = 0.4134 THB	1 THB = 2.4191 RUB
04 aug. 2024	1 RUB = 0.4156 THB	1 THB = 2.4062 RUB
05 aug. 2024	1 RUB = 0.4156 THB	1 THB = 2.4061 RUB
06 aug. 2024	1 RUB = 0.4143 THB	1 THB = 2.4138 RUB
07 aug. 2024	1 RUB = 0.4136 THB	1 THB = 2.4179 RUB
08 aug. 2024	1 RUB = 0.4056 THB	1 THB = 2.4657 RUB
09 aug. 2024	1 RUB = 0.3983 THB	1 THB = 2.5105 RUB
10 aug. 2024	1 RUB = 0.406 THB	1 THB = 2.4632 RUB
11 aug. 2024	1 RUB = 0.4061 THB	1 THB = 2.4623 RUB
12 aug. 2024	1 RUB = 0.3894 THB	1 THB = 2.5678 RUB
13 aug. 2024	1 RUB = 0.3837 THB	1 THB = 2.6063 RUB
14 aug. 2024	1 RUB = 0.3932 THB	1 THB = 2.5435 RUB
15 aug. 2024	1 RUB = 0.3928 THB	1 THB = 2.5461 RUB
16 aug. 2024	1 RUB = 0.3929 THB	1 THB = 2.5453 RUB
17 aug. 2024	1 RUB = 0.3875 THB	1 THB = 2.5808 RUB
18 aug. 2024	1 RUB = 0.3875 THB	1 THB = 2.5808 RUB
19 aug. 2024	1 RUB = 0.3837 THB	1 THB = 2.606 RUB
20 aug. 2024	1 RUB = 0.3758 THB	1 THB = 2.661 RUB
21 aug. 2024	1 RUB = 0.3735 THB	1 THB = 2.6772 RUB
22 aug. 2024	1 RUB = 0.3768 THB	1 THB = 2.6539 RUB
23 aug. 2024	1 RUB = 0.3745 THB	1 THB = 2.6701 RUB
24 aug. 2024	1 RUB = 0.3712 THB	1 THB = 2.6941 RUB
25 aug. 2024	1 RUB = 0.3728 THB	1 THB = 2.6826 RUB
26 aug. 2024	1 RUB = 0.3693 THB	1 THB = 2.7081 RUB
27 aug. 2024	1 RUB = 0.3734 THB	1 THB = 2.6782 RUB
28 aug. 2024	1 RUB = 0.3728 THB	1 THB = 2.6823 RUB
29 aug. 2024	1 RUB = 0.3697 THB	1 THB = 2.7052 RUB
30 aug. 2024	1 RUB = 0.3711 THB	1 THB = 2.695 RUB
31 aug. 2024	1 RUB = 0.3756 THB	1 THB = 2.6627 RUB

Sep 2024

Data	RUB-THB	THB-RUB
01 sept. 2024	1 RUB = 0.3724 THB	1 THB = 2.6855 RUB
02 sept. 2024	1 RUB = 0.3811 THB	1 THB = 2.624 RUB
03 sept. 2024	1 RUB = 0.3883 THB	1 THB = 2.5752 RUB
04 sept. 2024	1 RUB = 0.3822 THB	1 THB = 2.6166 RUB
05 sept. 2024	1 RUB = 0.3753 THB	1 THB = 2.6648 RUB
06 sept. 2024	1 RUB = 0.3731 THB	1 THB = 2.6805 RUB
07 sept. 2024	1 RUB = 0.3738 THB	1 THB = 2.6754 RUB
08 sept. 2024	1 RUB = 0.3749 THB	1 THB = 2.6671 RUB
09 sept. 2024	1 RUB = 0.3733 THB	1 THB = 2.6789 RUB
10 sept. 2024	1 RUB = 0.3714 THB	1 THB = 2.6924 RUB
11 sept. 2024	1 RUB = 0.369 THB	1 THB = 2.7097 RUB
12 sept. 2024	1 RUB = 0.3685 THB	1 THB = 2.7135 RUB
13 sept. 2024	1 RUB = 0.365 THB	1 THB = 2.7397 RUB
14 sept. 2024	1 RUB = 0.367 THB	1 THB = 2.7251 RUB
15 sept. 2024	1 RUB = 0.367 THB	1 THB = 2.7251 RUB
16 sept. 2024	1 RUB = 0.3643 THB	1 THB = 2.745 RUB
17 sept. 2024	1 RUB = 0.3648 THB	1 THB = 2.7413 RUB
18 sept. 2024	1 RUB = 0.3621 THB	1 THB = 2.7616 RUB
19 sept. 2024	1 RUB = 0.3567 THB	1 THB = 2.8033 RUB
20 sept. 2024	1 RUB = 0.356 THB	1 THB = 2.8093 RUB
21 sept. 2024	1 RUB = 0.357 THB	1 THB = 2.8014 RUB
22 sept. 2024	1 RUB = 0.3559 THB	1 THB = 2.8097 RUB
23 sept. 2024	1 RUB = 0.3546 THB	1 THB = 2.8204 RUB
24 sept. 2024	1 RUB = 0.3529 THB	1 THB = 2.8333 RUB
25 sept. 2024	1 RUB = 0.3531 THB	1 THB = 2.832 RUB
26 sept. 2024	1 RUB = 0.3498 THB	1 THB = 2.8586 RUB
27 sept. 2024	1 RUB = 0.3487 THB	1 THB = 2.868 RUB
28 sept. 2024	1 RUB = 0.3435 THB	1 THB = 2.9108 RUB
29 sept. 2024	1 RUB = 0.3435 THB	1 THB = 2.9108 RUB
30 sept. 2024	1 RUB = 0.3465 THB	1 THB = 2.8858 RUB

Oct 2024

Data	RUB-THB	THB-RUB
01 oct. 2024	1 RUB = 0.3472 THB	1 THB = 2.8799 RUB
02 oct. 2024	1 RUB = 0.3466 THB	1 THB = 2.8854 RUB
03 oct. 2024	1 RUB = 0.348 THB	1 THB = 2.8737 RUB
04 oct. 2024	1 RUB = 0.3473 THB	1 THB = 2.8794 RUB
05 oct. 2024	1 RUB = 0.3481 THB	1 THB = 2.873 RUB
06 oct. 2024	1 RUB = 0.3481 THB	1 THB = 2.873 RUB
07 oct. 2024	1 RUB = 0.346 THB	1 THB = 2.89 RUB
08 oct. 2024	1 RUB = 0.3461 THB	1 THB = 2.8893 RUB
09 oct. 2024	1 RUB = 0.3442 THB	1 THB = 2.9051 RUB
10 oct. 2024	1 RUB = 0.3447 THB	1 THB = 2.9011 RUB
11 oct. 2024	1 RUB = 0.3464 THB	1 THB = 2.8871 RUB
12 oct. 2024	1 RUB = 0.3464 THB	1 THB = 2.8866 RUB
13 oct. 2024	1 RUB = 0.346 THB	1 THB = 2.8904 RUB
14 oct. 2024	1 RUB = 0.3453 THB	1 THB = 2.896 RUB
15 oct. 2024	1 RUB = 0.3426 THB	1 THB = 2.9192 RUB
16 oct. 2024	1 RUB = 0.3411 THB	1 THB = 2.9321 RUB
17 oct. 2024	1 RUB = 0.3411 THB	1 THB = 2.9321 RUB
18 oct. 2024	1 RUB = 0.3442 THB	1 THB = 2.9056 RUB
19 oct. 2024	1 RUB = 0.346 THB	1 THB = 2.8899 RUB
20 oct. 2024	1 RUB = 0.346 THB	1 THB = 2.8899 RUB
21 oct. 2024	1 RUB = 0.3477 THB	1 THB = 2.8763 RUB
22 oct. 2024	1 RUB = 0.3467 THB	1 THB = 2.8846 RUB
23 oct. 2024	1 RUB = 0.3494 THB	1 THB = 2.8618 RUB
24 oct. 2024	1 RUB = 0.3471 THB	1 THB = 2.8811 RUB
25 oct. 2024	1 RUB = 0.3496 THB	1 THB = 2.8601 RUB
26 oct. 2024	1 RUB = 0.3463 THB	1 THB = 2.8874 RUB
27 oct. 2024	1 RUB = 0.3463 THB	1 THB = 2.8874 RUB
28 oct. 2024	1 RUB = 0.3473 THB	1 THB = 2.8797 RUB
29 oct. 2024	1 RUB = 0.3475 THB	1 THB = 2.8778 RUB
30 oct. 2024	1 RUB = 0.3476 THB	1 THB = 2.8768 RUB
31 oct. 2024	1 RUB = 0.3475 THB	1 THB = 2.8776 RUB

Nov 2024

Data	RUB-THB	THB-RUB
01 nov. 2024	1 RUB = 0.3472 THB	1 THB = 2.8803 RUB
02 nov. 2024	1 RUB = 0.3474 THB	1 THB = 2.8782 RUB
03 nov. 2024	1 RUB = 0.3471 THB	1 THB = 2.8807 RUB
04 nov. 2024	1 RUB = 0.3413 THB	1 THB = 2.9302 RUB
05 nov. 2024	1 RUB = 0.3446 THB	1 THB = 2.9021 RUB
06 nov. 2024	1 RUB = 0.349 THB	1 THB = 2.8651 RUB
07 nov. 2024	1 RUB = 0.3486 THB	1 THB = 2.8682 RUB
08 nov. 2024	1 RUB = 0.3497 THB	1 THB = 2.8596 RUB
09 nov. 2024	1 RUB = 0.3494 THB	1 THB = 2.8618 RUB
10 nov. 2024	1 RUB = 0.3494 THB	1 THB = 2.8618 RUB
11 nov. 2024	1 RUB = 0.3524 THB	1 THB = 2.8376 RUB
12 nov. 2024	1 RUB = 0.3549 THB	1 THB = 2.8175 RUB
13 nov. 2024	1 RUB = 0.3523 THB	1 THB = 2.8389 RUB
14 nov. 2024	1 RUB = 0.3511 THB	1 THB = 2.8486 RUB
15 nov. 2024	1 RUB = 0.3487 THB	1 THB = 2.8681 RUB
16 nov. 2024	1 RUB = 0.3489 THB	1 THB = 2.8664 RUB
17 nov. 2024	1 RUB = 0.3489 THB	1 THB = 2.8664 RUB
18 nov. 2024	1 RUB = 0.3476 THB	1 THB = 2.8767 RUB
19 nov. 2024	1 RUB = 0.3439 THB	1 THB = 2.9082 RUB
20 nov. 2024	1 RUB = 0.3439 THB	1 THB = 2.9079 RUB
21 nov. 2024	1 RUB = 0.3431 THB	1 THB = 2.9147 RUB
22 nov. 2024	1 RUB = 0.3355 THB	1 THB = 2.9803 RUB
23 nov. 2024	1 RUB = 0.3306 THB	1 THB = 3.0252 RUB
24 nov. 2024	1 RUB = 0.3306 THB	1 THB = 3.0252 RUB
25 nov. 2024	1 RUB = 0.3322 THB	1 THB = 3.0106 RUB
26 nov. 2024	1 RUB = 0.3274 THB	1 THB = 3.0543 RUB
27 nov. 2024	1 RUB = 0.3013 THB	1 THB = 3.3192 RUB
28 nov. 2024	1 RUB = 0.3184 THB	1 THB = 3.1411 RUB
29 nov. 2024	1 RUB = 0.3235 THB	1 THB = 3.0915 RUB
30 nov. 2024	1 RUB = 0.3221 THB	1 THB = 3.1044 RUB

Dec 2024

Data	RUB-THB	THB-RUB
01 dec. 2024	1 RUB = 0.3203 THB	1 THB = 3.1219 RUB
02 dec. 2024	1 RUB = 0.3251 THB	1 THB = 3.0758 RUB
03 dec. 2024	1 RUB = 0.3248 THB	1 THB = 3.0792 RUB
04 dec. 2024	1 RUB = 0.3284 THB	1 THB = 3.045 RUB
05 dec. 2024	1 RUB = 0.3384 THB	1 THB = 2.9553 RUB
06 dec. 2024	1 RUB = 0.3433 THB	1 THB = 2.913 RUB
07 dec. 2024	1 RUB = 0.3392 THB	1 THB = 2.9479 RUB
08 dec. 2024	1 RUB = 0.3449 THB	1 THB = 2.8991 RUB
09 dec. 2024	1 RUB = 0.3369 THB	1 THB = 2.9682 RUB
10 dec. 2024	1 RUB = 0.3308 THB	1 THB = 3.0227 RUB
11 dec. 2024	1 RUB = 0.3163 THB	1 THB = 3.1618 RUB
12 dec. 2024	1 RUB = 0.327 THB	1 THB = 3.0581 RUB
13 dec. 2024	1 RUB = 0.3299 THB	1 THB = 3.0316 RUB
14 dec. 2024	1 RUB = 0.3269 THB	1 THB = 3.0594 RUB
15 dec. 2024	1 RUB = 0.3307 THB	1 THB = 3.0242 RUB
16 dec. 2024	1 RUB = 0.3287 THB	1 THB = 3.0421 RUB
17 dec. 2024	1 RUB = 0.3332 THB	1 THB = 3.0016 RUB
18 dec. 2024	1 RUB = 0.3312 THB	1 THB = 3.019 RUB
19 dec. 2024	1 RUB = 0.3339 THB	1 THB = 2.9949 RUB
20 dec. 2024	1 RUB = 0.3313 THB	1 THB = 3.0185 RUB
21 dec. 2024	1 RUB = 0.3324 THB	1 THB = 3.0083 RUB
22 dec. 2024	1 RUB = 0.3329 THB	1 THB = 3.0039 RUB
23 dec. 2024	1 RUB = 0.343 THB	1 THB = 2.9152 RUB
24 dec. 2024	1 RUB = 0.3422 THB	1 THB = 2.9223 RUB
25 dec. 2024	1 RUB = 0.3419 THB	1 THB = 2.9244 RUB
26 dec. 2024	1 RUB = 0.3422 THB	1 THB = 2.9224 RUB
27 dec. 2024	1 RUB = 0.3236 THB	1 THB = 3.0898 RUB
28 dec. 2024	1 RUB = 0.3223 THB	1 THB = 3.1024 RUB
29 dec. 2024	1 RUB = 0.323 THB	1 THB = 3.0958 RUB
30 dec. 2024	1 RUB = 0.3136 THB	1 THB = 3.1888 RUB
31 dec. 2024	1 RUB = 0.3018 THB	1 THB = 3.3131 RUB

Info schimb valutar RUB-THB si THB-RUB

Rubla Rusa (RUB) este moneda folosita in Rusia. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Rusia sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri