currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - RUB-SZL si SZL-RUB

Schimb Valutar 2026 - RUB-SZL si SZL-RUB

Schimb valutar RUB-SZL si SZL-RUB

Verificati aici ratele de schimb pentru RUB-SZL si SZL-RUB pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 RUB = 0,2082 SZL
1 SZL = 4,804 RUB

Jan 2026

DataRUB-SZLSZL-RUB
01 ian. 2026 1 RUB = 0.2094 SZL 1 SZL = 4.7764 RUB
02 ian. 2026 1 RUB = 0.2062 SZL 1 SZL = 4.849 RUB
03 ian. 2026 1 RUB = 0.2051 SZL 1 SZL = 4.8747 RUB
04 ian. 2026 1 RUB = 0.2051 SZL 1 SZL = 4.8747 RUB
05 ian. 2026 1 RUB = 0.2038 SZL 1 SZL = 4.9062 RUB
06 ian. 2026 1 RUB = 0.2022 SZL 1 SZL = 4.9453 RUB
07 ian. 2026 1 RUB = 0.2039 SZL 1 SZL = 4.9046 RUB
08 ian. 2026 1 RUB = 0.205 SZL 1 SZL = 4.8785 RUB
09 ian. 2026 1 RUB = 0.2093 SZL 1 SZL = 4.7783 RUB
10 ian. 2026 1 RUB = 0.2084 SZL 1 SZL = 4.7979 RUB
11 ian. 2026 1 RUB = 0.2089 SZL 1 SZL = 4.788 RUB
12 ian. 2026 1 RUB = 0.2084 SZL 1 SZL = 4.7994 RUB
13 ian. 2026 1 RUB = 0.2088 SZL 1 SZL = 4.7903 RUB
14 ian. 2026 1 RUB = 0.2092 SZL 1 SZL = 4.7797 RUB
15 ian. 2026 1 RUB = 0.208 SZL 1 SZL = 4.8083 RUB
16 ian. 2026 1 RUB = 0.2106 SZL 1 SZL = 4.7477 RUB
17 ian. 2026 1 RUB = 0.2108 SZL 1 SZL = 4.7428 RUB
18 ian. 2026 1 RUB = 0.2105 SZL 1 SZL = 4.7501 RUB
19 ian. 2026 1 RUB = 0.2112 SZL 1 SZL = 4.7338 RUB
20 ian. 2026 1 RUB = 0.2111 SZL 1 SZL = 4.7365 RUB
21 ian. 2026 1 RUB = 0.2112 SZL 1 SZL = 4.7353 RUB
22 ian. 2026 1 RUB = 0.2138 SZL 1 SZL = 4.6762 RUB
23 ian. 2026 1 RUB = 0.2128 SZL 1 SZL = 4.6996 RUB
24 ian. 2026 1 RUB = 0.2123 SZL 1 SZL = 4.7111 RUB
25 ian. 2026 1 RUB = 0.2131 SZL 1 SZL = 4.6917 RUB
26 ian. 2026 1 RUB = 0.2099 SZL 1 SZL = 4.7631 RUB
27 ian. 2026 1 RUB = 0.2097 SZL 1 SZL = 4.7695 RUB
28 ian. 2026 1 RUB = 0.2081 SZL 1 SZL = 4.8059 RUB
29 ian. 2026 1 RUB = 0.2099 SZL 1 SZL = 4.7636 RUB
30 ian. 2026 1 RUB = 0.21 SZL 1 SZL = 4.7618 RUB
31 ian. 2026 1 RUB = 0.2113 SZL 1 SZL = 4.7324 RUB

Feb 2026

DataRUB-SZLSZL-RUB
01 feb. 2026 1 RUB = 0.2095 SZL 1 SZL = 4.7736 RUB
02 feb. 2026 1 RUB = 0.2091 SZL 1 SZL = 4.7818 RUB
03 feb. 2026 1 RUB = 0.208 SZL 1 SZL = 4.8066 RUB
04 feb. 2026 1 RUB = 0.2084 SZL 1 SZL = 4.7989 RUB
05 feb. 2026 1 RUB = 0.211 SZL 1 SZL = 4.7391 RUB
06 feb. 2026 1 RUB = 0.2095 SZL 1 SZL = 4.7737 RUB
07 feb. 2026 1 RUB = 0.2094 SZL 1 SZL = 4.7749 RUB
08 feb. 2026 1 RUB = 0.2094 SZL 1 SZL = 4.7747 RUB
09 feb. 2026 1 RUB = 0.2066 SZL 1 SZL = 4.8405 RUB
10 feb. 2026 1 RUB = 0.2056 SZL 1 SZL = 4.8644 RUB
11 feb. 2026 1 RUB = 0.2055 SZL 1 SZL = 4.8671 RUB
12 feb. 2026 1 RUB = 0.2054 SZL 1 SZL = 4.8697 RUB
13 feb. 2026 1 RUB = 0.2078 SZL 1 SZL = 4.8127 RUB
14 feb. 2026 1 RUB = 0.2102 SZL 1 SZL = 4.7583 RUB
15 feb. 2026 1 RUB = 0.2077 SZL 1 SZL = 4.815 RUB
16 feb. 2026 1 RUB = 0.208 SZL 1 SZL = 4.8074 RUB
17 feb. 2026 1 RUB = 0.2088 SZL 1 SZL = 4.7897 RUB
18 feb. 2026 1 RUB = 0.2092 SZL 1 SZL = 4.7792 RUB
19 feb. 2026 1 RUB = 0.211 SZL 1 SZL = 4.7383 RUB
20 feb. 2026 1 RUB = 0.2095 SZL 1 SZL = 4.7741 RUB
21 feb. 2026 1 RUB = 0.2096 SZL 1 SZL = 4.7702 RUB
22 feb. 2026 1 RUB = 0.2096 SZL 1 SZL = 4.7702 RUB
23 feb. 2026 1 RUB = 0.2089 SZL 1 SZL = 4.787 RUB
24 feb. 2026 1 RUB = 0.2088 SZL 1 SZL = 4.7885 RUB
25 feb. 2026 1 RUB = 0.2077 SZL 1 SZL = 4.8143 RUB
26 feb. 2026 1 RUB = 0.2062 SZL 1 SZL = 4.8485 RUB
27 feb. 2026 1 RUB = 0.2057 SZL 1 SZL = 4.8622 RUB
28 feb. 2026 1 RUB = 0.2061 SZL 1 SZL = 4.8529 RUB

Mar 2026

DataRUB-SZLSZL-RUB
01 mar. 2026 1 RUB = 0.2058 SZL 1 SZL = 4.8594 RUB
02 mar. 2026 1 RUB = 0.2071 SZL 1 SZL = 4.8294 RUB
03 mar. 2026 1 RUB = 0.2109 SZL 1 SZL = 4.7412 RUB
04 mar. 2026 1 RUB = 0.2098 SZL 1 SZL = 4.7675 RUB
05 mar. 2026 1 RUB = 0.2096 SZL 1 SZL = 4.7703 RUB
06 mar. 2026 1 RUB = 0.2122 SZL 1 SZL = 4.7136 RUB
07 mar. 2026 1 RUB = 0.21 SZL 1 SZL = 4.7627 RUB
08 mar. 2026 1 RUB = 0.21 SZL 1 SZL = 4.7627 RUB
09 mar. 2026 1 RUB = 0.2144 SZL 1 SZL = 4.6647 RUB
10 mar. 2026 1 RUB = 0.2063 SZL 1 SZL = 4.8465 RUB
11 mar. 2026 1 RUB = 0.2062 SZL 1 SZL = 4.8489 RUB
12 mar. 2026 1 RUB = 0.2085 SZL 1 SZL = 4.7954 RUB
13 mar. 2026 1 RUB = 0.2082 SZL 1 SZL = 4.8021 RUB
14 mar. 2026 1 RUB = 0.2101 SZL 1 SZL = 4.7595 RUB
15 mar. 2026 1 RUB = 0.2101 SZL 1 SZL = 4.7595 RUB
16 mar. 2026 1 RUB = 0.2062 SZL 1 SZL = 4.8491 RUB
17 mar. 2026 1 RUB = 0.2038 SZL 1 SZL = 4.9065 RUB
18 mar. 2026 1 RUB = 0.1998 SZL 1 SZL = 5.0061 RUB
19 mar. 2026 1 RUB = 0.1963 SZL 1 SZL = 5.0934 RUB
20 mar. 2026 1 RUB = 0.1943 SZL 1 SZL = 5.1462 RUB

Info schimb valutar RUB-SZL si SZL-RUB

Rubla Rusa (RUB) este moneda folosita in Rusia. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Rusia sau Swaziland, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats