> Schimb Valutar 2025 - RUB-SZL si SZL-RUB

Schimb Valutar 2025 - RUB-SZL si SZL-RUB

Schimb valutar RUB-SZL si SZL-RUB

Verificati aici ratele de schimb pentru RUB-SZL si SZL-RUB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 RUB = 0,209 SZL

1 SZL = 4,785 RUB

1An 2Ani 3Ani

RUB in SZLSZL in RUB

Jan 2025

Data	RUB-SZL	SZL-RUB
01 ian. 2025	1 RUB = 0.1695 SZL	1 SZL = 5.8991 RUB
02 ian. 2025	1 RUB = 0.1664 SZL	1 SZL = 6.0108 RUB
03 ian. 2025	1 RUB = 0.1694 SZL	1 SZL = 5.9017 RUB
04 ian. 2025	1 RUB = 0.1696 SZL	1 SZL = 5.8952 RUB
05 ian. 2025	1 RUB = 0.1696 SZL	1 SZL = 5.8952 RUB
06 ian. 2025	1 RUB = 0.1713 SZL	1 SZL = 5.8375 RUB
07 ian. 2025	1 RUB = 0.1737 SZL	1 SZL = 5.756 RUB
08 ian. 2025	1 RUB = 0.1796 SZL	1 SZL = 5.5672 RUB
09 ian. 2025	1 RUB = 0.184 SZL	1 SZL = 5.4353 RUB
10 ian. 2025	1 RUB = 0.1867 SZL	1 SZL = 5.3548 RUB
11 ian. 2025	1 RUB = 0.1878 SZL	1 SZL = 5.3255 RUB
12 ian. 2025	1 RUB = 0.1878 SZL	1 SZL = 5.3255 RUB
13 ian. 2025	1 RUB = 0.1862 SZL	1 SZL = 5.3719 RUB
14 ian. 2025	1 RUB = 0.1838 SZL	1 SZL = 5.441 RUB
15 ian. 2025	1 RUB = 0.184 SZL	1 SZL = 5.4352 RUB
16 ian. 2025	1 RUB = 0.1841 SZL	1 SZL = 5.4318 RUB
17 ian. 2025	1 RUB = 0.183 SZL	1 SZL = 5.4652 RUB
18 ian. 2025	1 RUB = 0.1832 SZL	1 SZL = 5.4572 RUB
19 ian. 2025	1 RUB = 0.1827 SZL	1 SZL = 5.4746 RUB
20 ian. 2025	1 RUB = 0.1829 SZL	1 SZL = 5.4663 RUB
21 ian. 2025	1 RUB = 0.1872 SZL	1 SZL = 5.3422 RUB
22 ian. 2025	1 RUB = 0.1878 SZL	1 SZL = 5.3257 RUB
23 ian. 2025	1 RUB = 0.1874 SZL	1 SZL = 5.3354 RUB
24 ian. 2025	1 RUB = 0.1873 SZL	1 SZL = 5.3379 RUB
25 ian. 2025	1 RUB = 0.1877 SZL	1 SZL = 5.3286 RUB
26 ian. 2025	1 RUB = 0.1875 SZL	1 SZL = 5.3338 RUB
27 ian. 2025	1 RUB = 0.1925 SZL	1 SZL = 5.1938 RUB
28 ian. 2025	1 RUB = 0.1899 SZL	1 SZL = 5.2661 RUB
29 ian. 2025	1 RUB = 0.1896 SZL	1 SZL = 5.2751 RUB
30 ian. 2025	1 RUB = 0.1887 SZL	1 SZL = 5.3002 RUB
31 ian. 2025	1 RUB = 0.1891 SZL	1 SZL = 5.2875 RUB

Feb 2025

Data	RUB-SZL	SZL-RUB
01 feb. 2025	1 RUB = 0.1892 SZL	1 SZL = 5.286 RUB
02 feb. 2025	1 RUB = 0.1894 SZL	1 SZL = 5.2803 RUB
03 feb. 2025	1 RUB = 0.1892 SZL	1 SZL = 5.2856 RUB
04 feb. 2025	1 RUB = 0.1883 SZL	1 SZL = 5.3102 RUB
05 feb. 2025	1 RUB = 0.191 SZL	1 SZL = 5.2344 RUB
06 feb. 2025	1 RUB = 0.1915 SZL	1 SZL = 5.2217 RUB
07 feb. 2025	1 RUB = 0.1903 SZL	1 SZL = 5.2549 RUB
08 feb. 2025	1 RUB = 0.1899 SZL	1 SZL = 5.266 RUB
09 feb. 2025	1 RUB = 0.1899 SZL	1 SZL = 5.266 RUB
10 feb. 2025	1 RUB = 0.1895 SZL	1 SZL = 5.277 RUB
11 feb. 2025	1 RUB = 0.1924 SZL	1 SZL = 5.1977 RUB
12 feb. 2025	1 RUB = 0.1961 SZL	1 SZL = 5.1002 RUB
13 feb. 2025	1 RUB = 0.2016 SZL	1 SZL = 4.9609 RUB
14 feb. 2025	1 RUB = 0.2003 SZL	1 SZL = 4.9917 RUB
15 feb. 2025	1 RUB = 0.2011 SZL	1 SZL = 4.9714 RUB
16 feb. 2025	1 RUB = 0.2014 SZL	1 SZL = 4.9659 RUB
17 feb. 2025	1 RUB = 0.2009 SZL	1 SZL = 4.9783 RUB
18 feb. 2025	1 RUB = 0.2017 SZL	1 SZL = 4.9574 RUB
19 feb. 2025	1 RUB = 0.2057 SZL	1 SZL = 4.8619 RUB
20 feb. 2025	1 RUB = 0.2089 SZL	1 SZL = 4.7872 RUB
21 feb. 2025	1 RUB = 0.2062 SZL	1 SZL = 4.8487 RUB
22 feb. 2025	1 RUB = 0.2074 SZL	1 SZL = 4.8219 RUB
23 feb. 2025	1 RUB = 0.2062 SZL	1 SZL = 4.8497 RUB
24 feb. 2025	1 RUB = 0.2084 SZL	1 SZL = 4.7975 RUB
25 feb. 2025	1 RUB = 0.212 SZL	1 SZL = 4.7166 RUB
26 feb. 2025	1 RUB = 0.213 SZL	1 SZL = 4.6941 RUB
27 feb. 2025	1 RUB = 0.2115 SZL	1 SZL = 4.7274 RUB
28 feb. 2025	1 RUB = 0.2107 SZL	1 SZL = 4.7465 RUB

Mar 2025

Data	RUB-SZL	SZL-RUB
01 mar. 2025	1 RUB = 0.2094 SZL	1 SZL = 4.7749 RUB
02 mar. 2025	1 RUB = 0.209 SZL	1 SZL = 4.7852 RUB
03 mar. 2025	1 RUB = 0.2089 SZL	1 SZL = 4.7863 RUB
04 mar. 2025	1 RUB = 0.2083 SZL	1 SZL = 4.8017 RUB
05 mar. 2025	1 RUB = 0.2052 SZL	1 SZL = 4.8734 RUB
06 mar. 2025	1 RUB = 0.2056 SZL	1 SZL = 4.8634 RUB
07 mar. 2025	1 RUB = 0.2038 SZL	1 SZL = 4.9079 RUB
08 mar. 2025	1 RUB = 0.2071 SZL	1 SZL = 4.8291 RUB
09 mar. 2025	1 RUB = 0.2037 SZL	1 SZL = 4.9084 RUB
10 mar. 2025	1 RUB = 0.1994 SZL	1 SZL = 5.0162 RUB
11 mar. 2025	1 RUB = 0.2086 SZL	1 SZL = 4.793 RUB
12 mar. 2025	1 RUB = 0.2117 SZL	1 SZL = 4.724 RUB
13 mar. 2025	1 RUB = 0.2121 SZL	1 SZL = 4.7149 RUB
14 mar. 2025	1 RUB = 0.212 SZL	1 SZL = 4.718 RUB
15 mar. 2025	1 RUB = 0.2133 SZL	1 SZL = 4.6892 RUB
16 mar. 2025	1 RUB = 0.2125 SZL	1 SZL = 4.7061 RUB
17 mar. 2025	1 RUB = 0.2158 SZL	1 SZL = 4.6335 RUB
18 mar. 2025	1 RUB = 0.2155 SZL	1 SZL = 4.6398 RUB
19 mar. 2025	1 RUB = 0.2189 SZL	1 SZL = 4.5673 RUB
20 mar. 2025	1 RUB = 0.2152 SZL	1 SZL = 4.6463 RUB
21 mar. 2025	1 RUB = 0.2136 SZL	1 SZL = 4.6808 RUB
22 mar. 2025	1 RUB = 0.2158 SZL	1 SZL = 4.6337 RUB
23 mar. 2025	1 RUB = 0.2152 SZL	1 SZL = 4.6471 RUB
24 mar. 2025	1 RUB = 0.2156 SZL	1 SZL = 4.6388 RUB
25 mar. 2025	1 RUB = 0.217 SZL	1 SZL = 4.6086 RUB
26 mar. 2025	1 RUB = 0.2174 SZL	1 SZL = 4.5996 RUB
27 mar. 2025	1 RUB = 0.2167 SZL	1 SZL = 4.6156 RUB
28 mar. 2025	1 RUB = 0.2162 SZL	1 SZL = 4.6249 RUB
29 mar. 2025	1 RUB = 0.2162 SZL	1 SZL = 4.6243 RUB
30 mar. 2025	1 RUB = 0.2163 SZL	1 SZL = 4.6225 RUB
31 mar. 2025	1 RUB = 0.2157 SZL	1 SZL = 4.635 RUB

Apr 2025

Data	RUB-SZL	SZL-RUB
01 apr. 2025	1 RUB = 0.2165 SZL	1 SZL = 4.6188 RUB
02 apr. 2025	1 RUB = 0.2218 SZL	1 SZL = 4.5094 RUB
03 apr. 2025	1 RUB = 0.2227 SZL	1 SZL = 4.4899 RUB
04 apr. 2025	1 RUB = 0.2235 SZL	1 SZL = 4.4736 RUB
05 apr. 2025	1 RUB = 0.2273 SZL	1 SZL = 4.3994 RUB
06 apr. 2025	1 RUB = 0.2263 SZL	1 SZL = 4.4197 RUB
07 apr. 2025	1 RUB = 0.2255 SZL	1 SZL = 4.434 RUB
08 apr. 2025	1 RUB = 0.2272 SZL	1 SZL = 4.4011 RUB
09 apr. 2025	1 RUB = 0.2283 SZL	1 SZL = 4.3807 RUB
10 apr. 2025	1 RUB = 0.23 SZL	1 SZL = 4.3486 RUB
11 apr. 2025	1 RUB = 0.2314 SZL	1 SZL = 4.3217 RUB
12 apr. 2025	1 RUB = 0.2313 SZL	1 SZL = 4.323 RUB
13 apr. 2025	1 RUB = 0.2291 SZL	1 SZL = 4.3648 RUB
14 apr. 2025	1 RUB = 0.2301 SZL	1 SZL = 4.3452 RUB
15 apr. 2025	1 RUB = 0.23 SZL	1 SZL = 4.3473 RUB
16 apr. 2025	1 RUB = 0.2302 SZL	1 SZL = 4.3435 RUB
17 apr. 2025	1 RUB = 0.2295 SZL	1 SZL = 4.3565 RUB
18 apr. 2025	1 RUB = 0.229 SZL	1 SZL = 4.3663 RUB
19 apr. 2025	1 RUB = 0.229 SZL	1 SZL = 4.3662 RUB
20 apr. 2025	1 RUB = 0.229 SZL	1 SZL = 4.3662 RUB
21 apr. 2025	1 RUB = 0.229 SZL	1 SZL = 4.3664 RUB
22 apr. 2025	1 RUB = 0.2294 SZL	1 SZL = 4.3597 RUB
23 apr. 2025	1 RUB = 0.2244 SZL	1 SZL = 4.4567 RUB
24 apr. 2025	1 RUB = 0.2246 SZL	1 SZL = 4.4527 RUB
25 apr. 2025	1 RUB = 0.2286 SZL	1 SZL = 4.3754 RUB
26 apr. 2025	1 RUB = 0.2271 SZL	1 SZL = 4.4039 RUB
27 apr. 2025	1 RUB = 0.2271 SZL	1 SZL = 4.4039 RUB
28 apr. 2025	1 RUB = 0.227 SZL	1 SZL = 4.4057 RUB
29 apr. 2025	1 RUB = 0.2268 SZL	1 SZL = 4.4084 RUB
30 apr. 2025	1 RUB = 0.2289 SZL	1 SZL = 4.3685 RUB

May 2025

Data	RUB-SZL	SZL-RUB
01 mai 2025	1 RUB = 0.2283 SZL	1 SZL = 4.381 RUB
02 mai 2025	1 RUB = 0.2224 SZL	1 SZL = 4.4959 RUB
03 mai 2025	1 RUB = 0.223 SZL	1 SZL = 4.4838 RUB
04 mai 2025	1 RUB = 0.2224 SZL	1 SZL = 4.4964 RUB
05 mai 2025	1 RUB = 0.2272 SZL	1 SZL = 4.4019 RUB
06 mai 2025	1 RUB = 0.2254 SZL	1 SZL = 4.4372 RUB
07 mai 2025	1 RUB = 0.2256 SZL	1 SZL = 4.4325 RUB
08 mai 2025	1 RUB = 0.2205 SZL	1 SZL = 4.5347 RUB
09 mai 2025	1 RUB = 0.2176 SZL	1 SZL = 4.5948 RUB
10 mai 2025	1 RUB = 0.2213 SZL	1 SZL = 4.518 RUB
11 mai 2025	1 RUB = 0.2203 SZL	1 SZL = 4.539 RUB
12 mai 2025	1 RUB = 0.2257 SZL	1 SZL = 4.4298 RUB
13 mai 2025	1 RUB = 0.2275 SZL	1 SZL = 4.3959 RUB
14 mai 2025	1 RUB = 0.2271 SZL	1 SZL = 4.4032 RUB
15 mai 2025	1 RUB = 0.2256 SZL	1 SZL = 4.4324 RUB
16 mai 2025	1 RUB = 0.2234 SZL	1 SZL = 4.4755 RUB
17 mai 2025	1 RUB = 0.2235 SZL	1 SZL = 4.4751 RUB
18 mai 2025	1 RUB = 0.2235 SZL	1 SZL = 4.4751 RUB
19 mai 2025	1 RUB = 0.2253 SZL	1 SZL = 4.439 RUB
20 mai 2025	1 RUB = 0.2233 SZL	1 SZL = 4.4784 RUB
21 mai 2025	1 RUB = 0.2233 SZL	1 SZL = 4.4777 RUB
22 mai 2025	1 RUB = 0.2263 SZL	1 SZL = 4.4193 RUB
23 mai 2025	1 RUB = 0.2248 SZL	1 SZL = 4.449 RUB
24 mai 2025	1 RUB = 0.2252 SZL	1 SZL = 4.4412 RUB
25 mai 2025	1 RUB = 0.2252 SZL	1 SZL = 4.4412 RUB
26 mai 2025	1 RUB = 0.224 SZL	1 SZL = 4.4649 RUB
27 mai 2025	1 RUB = 0.2236 SZL	1 SZL = 4.4728 RUB
28 mai 2025	1 RUB = 0.2249 SZL	1 SZL = 4.4473 RUB
29 mai 2025	1 RUB = 0.2274 SZL	1 SZL = 4.3969 RUB
30 mai 2025	1 RUB = 0.2279 SZL	1 SZL = 4.3876 RUB
31 mai 2025	1 RUB = 0.2318 SZL	1 SZL = 4.3137 RUB

Jun 2025

Data	RUB-SZL	SZL-RUB
01 iun. 2025	1 RUB = 0.2315 SZL	1 SZL = 4.3196 RUB
02 iun. 2025	1 RUB = 0.2264 SZL	1 SZL = 4.4169 RUB
03 iun. 2025	1 RUB = 0.2268 SZL	1 SZL = 4.4082 RUB
04 iun. 2025	1 RUB = 0.2264 SZL	1 SZL = 4.4169 RUB
05 iun. 2025	1 RUB = 0.2238 SZL	1 SZL = 4.4681 RUB
06 iun. 2025	1 RUB = 0.2237 SZL	1 SZL = 4.4701 RUB
07 iun. 2025	1 RUB = 0.2263 SZL	1 SZL = 4.4184 RUB
08 iun. 2025	1 RUB = 0.2263 SZL	1 SZL = 4.4184 RUB
09 iun. 2025	1 RUB = 0.224 SZL	1 SZL = 4.4648 RUB
10 iun. 2025	1 RUB = 0.2253 SZL	1 SZL = 4.4393 RUB
11 iun. 2025	1 RUB = 0.2238 SZL	1 SZL = 4.4673 RUB
12 iun. 2025	1 RUB = 0.2223 SZL	1 SZL = 4.4985 RUB
13 iun. 2025	1 RUB = 0.2268 SZL	1 SZL = 4.4098 RUB
14 iun. 2025	1 RUB = 0.2249 SZL	1 SZL = 4.4469 RUB

Info schimb valutar RUB-SZL si SZL-RUB

Rubla Rusa (RUB) este moneda folosita in Rusia. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Rusia sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri