currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - RUB-SZL si SZL-RUB

Schimb Valutar 2025 - RUB-SZL si SZL-RUB

Schimb valutar RUB-SZL si SZL-RUB

Verificati aici ratele de schimb pentru RUB-SZL si SZL-RUB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 RUB = 0,198 SZL
1 SZL = 5,0505 RUB
RUB in SZLSZL in RUB
0,2273 Data: 4.5 0,2235 Data: 4.4 0,2227 Data: 4.3 0,2218 Data: 4.2 0,2165 Data: 4.1 0,2157 Data: 3.31 0,2163 Data: 3.30 0,2162 Data: 3.29 0,2162 Data: 3.28 0,2167 Data: 3.27 0,2174 Data: 3.26 0,2170 Data: 3.25 0,2156 Data: 3.24 0,2152 Data: 3.23 0,2158 Data: 3.22 0,2136 Data: 3.21 0,2152 Data: 3.20 0,2189 Data: 3.19 0,2155 Data: 3.18 0,2158 Data: 3.17 0,2125 Data: 3.16 0,2133 Data: 3.15 0,2120 Data: 3.14 0,2121 Data: 3.13 0,2117 Data: 3.12 0,2086 Data: 3.11 0,1994 Data: 3.10 0,2037 Data: 3.9 0,2071 Data: 3.8 0,2038 Data: 3.7 0,2056 Data: 3.6 0,2052 Data: 3.5 0,2083 Data: 3.4 0,2089 Data: 3.3 0,2090 Data: 3.2 0,2094 Data: 3.1 0,2107 Data: 2.28 0,2115 Data: 2.27 0,2130 Data: 2.26 0,2120 Data: 2.25 0,2084 Data: 2.24 0,2062 Data: 2.23 0,2074 Data: 2.22 0,2062 Data: 2.21 0,2089 Data: 2.20 0,2057 Data: 2.19 0,2017 Data: 2.18 0,2009 Data: 2.17 0,2014 Data: 2.16 0,2011 Data: 2.15 0,2003 Data: 2.14 0,2016 Data: 2.13 0,1961 Data: 2.12 0,1924 Data: 2.11 0,1895 Data: 2.10 0,1899 Data: 2.9 0,1899 Data: 2.8 0,1903 Data: 2.7 0,1915 Data: 2.6 0,1910 Data: 2.5 0,1883 Data: 2.4 0,1892 Data: 2.3 0,1894 Data: 2.2 0,1892 Data: 2.1 0,1891 Data: 1.31 0,1887 Data: 1.30 0,1896 Data: 1.29 0,1899 Data: 1.28 0,1925 Data: 1.27 0,1875 Data: 1.26 0,1877 Data: 1.25 0,1873 Data: 1.24 0,1874 Data: 1.23 0,1878 Data: 1.22 0,1872 Data: 1.21 0,1829 Data: 1.20 0,1827 Data: 1.19 0,1832 Data: 1.18 0,1830 Data: 1.17 0,1841 Data: 1.16 0,1840 Data: 1.15 0,1838 Data: 1.14 0,1862 Data: 1.13 0,1878 Data: 1.12 0,1878 Data: 1.11 0,1867 Data: 1.10 0,1840 Data: 1.9 0,1796 Data: 1.8 0,1737 Data: 1.7 0,1713 Data: 1.6 0,1696 Data: 1.5 0,1696 Data: 1.4 0,1694 Data: 1.3 0,1664 Data: 1.2 0,1695 Data: 1.1 0,2273 Data: 4.5 0,2235 Data: 4.4 0,2227 Data: 4.3 0,2218 Data: 4.2 0,2165 Data: 4.1 0,2157 Data: 3.31 0,2163 Data: 3.30 0,2162 Data: 3.29 0,2162 Data: 3.28 0,2167 Data: 3.27 0,2174 Data: 3.26 0,2170 Data: 3.25 0,2156 Data: 3.24 0,2152 Data: 3.23 0,2158 Data: 3.22 0,2136 Data: 3.21 0,2152 Data: 3.20 0,2189 Data: 3.19 0,2155 Data: 3.18 0,2158 Data: 3.17 0,2125 Data: 3.16 0,2133 Data: 3.15 0,2120 Data: 3.14 0,2121 Data: 3.13 0,2117 Data: 3.12 0,2086 Data: 3.11 0,1994 Data: 3.10 0,2037 Data: 3.9 0,2071 Data: 3.8 0,2038 Data: 3.7 0,2056 Data: 3.6 0,2052 Data: 3.5 0,2083 Data: 3.4 0,2089 Data: 3.3 0,2090 Data: 3.2 0,2094 Data: 3.1 0,2107 Data: 2.28 0,2115 Data: 2.27 0,2130 Data: 2.26 0,2120 Data: 2.25 0,2084 Data: 2.24 0,2062 Data: 2.23 0,2074 Data: 2.22 0,2062 Data: 2.21 0,2089 Data: 2.20 0,2057 Data: 2.19 0,2017 Data: 2.18 0,2009 Data: 2.17 0,2014 Data: 2.16 0,2011 Data: 2.15 0,2003 Data: 2.14 0,2016 Data: 2.13 0,1961 Data: 2.12 0,1924 Data: 2.11 0,1895 Data: 2.10 0,1899 Data: 2.9 0,1899 Data: 2.8 0,1903 Data: 2.7 0,1915 Data: 2.6 0,1910 Data: 2.5 0,1883 Data: 2.4 0,1892 Data: 2.3 0,1894 Data: 2.2 0,1892 Data: 2.1 0,1891 Data: 1.31 0,1887 Data: 1.30 0,1896 Data: 1.29 0,1899 Data: 1.28 0,1925 Data: 1.27 0,1875 Data: 1.26 0,1877 Data: 1.25 0,1873 Data: 1.24 0,1874 Data: 1.23 0,1878 Data: 1.22 0,1872 Data: 1.21 0,1829 Data: 1.20 0,1827 Data: 1.19 0,1832 Data: 1.18 0,1830 Data: 1.17 0,1841 Data: 1.16 0,1840 Data: 1.15 0,1838 Data: 1.14 0,1862 Data: 1.13 0,1878 Data: 1.12 0,1878 Data: 1.11 0,1867 Data: 1.10 0,1840 Data: 1.9 0,1796 Data: 1.8 0,1737 Data: 1.7 0,1713 Data: 1.6 0,1696 Data: 1.5 0,1696 Data: 1.4 0,1694 Data: 1.3 0,1664 Data: 1.2 0,1695 Data: 1.1

Jan 2025

DataRUB-SZLSZL-RUB
01 ian. 2025 1 RUB = 0.1695 SZL 1 SZL = 5.8991 RUB
02 ian. 2025 1 RUB = 0.1664 SZL 1 SZL = 6.0108 RUB
03 ian. 2025 1 RUB = 0.1694 SZL 1 SZL = 5.9017 RUB
04 ian. 2025 1 RUB = 0.1696 SZL 1 SZL = 5.8952 RUB
05 ian. 2025 1 RUB = 0.1696 SZL 1 SZL = 5.8952 RUB
06 ian. 2025 1 RUB = 0.1713 SZL 1 SZL = 5.8375 RUB
07 ian. 2025 1 RUB = 0.1737 SZL 1 SZL = 5.756 RUB
08 ian. 2025 1 RUB = 0.1796 SZL 1 SZL = 5.5672 RUB
09 ian. 2025 1 RUB = 0.184 SZL 1 SZL = 5.4353 RUB
10 ian. 2025 1 RUB = 0.1867 SZL 1 SZL = 5.3548 RUB
11 ian. 2025 1 RUB = 0.1878 SZL 1 SZL = 5.3255 RUB
12 ian. 2025 1 RUB = 0.1878 SZL 1 SZL = 5.3255 RUB
13 ian. 2025 1 RUB = 0.1862 SZL 1 SZL = 5.3719 RUB
14 ian. 2025 1 RUB = 0.1838 SZL 1 SZL = 5.441 RUB
15 ian. 2025 1 RUB = 0.184 SZL 1 SZL = 5.4352 RUB
16 ian. 2025 1 RUB = 0.1841 SZL 1 SZL = 5.4318 RUB
17 ian. 2025 1 RUB = 0.183 SZL 1 SZL = 5.4652 RUB
18 ian. 2025 1 RUB = 0.1832 SZL 1 SZL = 5.4572 RUB
19 ian. 2025 1 RUB = 0.1827 SZL 1 SZL = 5.4746 RUB
20 ian. 2025 1 RUB = 0.1829 SZL 1 SZL = 5.4663 RUB
21 ian. 2025 1 RUB = 0.1872 SZL 1 SZL = 5.3422 RUB
22 ian. 2025 1 RUB = 0.1878 SZL 1 SZL = 5.3257 RUB
23 ian. 2025 1 RUB = 0.1874 SZL 1 SZL = 5.3354 RUB
24 ian. 2025 1 RUB = 0.1873 SZL 1 SZL = 5.3379 RUB
25 ian. 2025 1 RUB = 0.1877 SZL 1 SZL = 5.3286 RUB
26 ian. 2025 1 RUB = 0.1875 SZL 1 SZL = 5.3338 RUB
27 ian. 2025 1 RUB = 0.1925 SZL 1 SZL = 5.1938 RUB
28 ian. 2025 1 RUB = 0.1899 SZL 1 SZL = 5.2661 RUB
29 ian. 2025 1 RUB = 0.1896 SZL 1 SZL = 5.2751 RUB
30 ian. 2025 1 RUB = 0.1887 SZL 1 SZL = 5.3002 RUB
31 ian. 2025 1 RUB = 0.1891 SZL 1 SZL = 5.2875 RUB

Feb 2025

DataRUB-SZLSZL-RUB
01 feb. 2025 1 RUB = 0.1892 SZL 1 SZL = 5.286 RUB
02 feb. 2025 1 RUB = 0.1894 SZL 1 SZL = 5.2803 RUB
03 feb. 2025 1 RUB = 0.1892 SZL 1 SZL = 5.2856 RUB
04 feb. 2025 1 RUB = 0.1883 SZL 1 SZL = 5.3102 RUB
05 feb. 2025 1 RUB = 0.191 SZL 1 SZL = 5.2344 RUB
06 feb. 2025 1 RUB = 0.1915 SZL 1 SZL = 5.2217 RUB
07 feb. 2025 1 RUB = 0.1903 SZL 1 SZL = 5.2549 RUB
08 feb. 2025 1 RUB = 0.1899 SZL 1 SZL = 5.266 RUB
09 feb. 2025 1 RUB = 0.1899 SZL 1 SZL = 5.266 RUB
10 feb. 2025 1 RUB = 0.1895 SZL 1 SZL = 5.277 RUB
11 feb. 2025 1 RUB = 0.1924 SZL 1 SZL = 5.1977 RUB
12 feb. 2025 1 RUB = 0.1961 SZL 1 SZL = 5.1002 RUB
13 feb. 2025 1 RUB = 0.2016 SZL 1 SZL = 4.9609 RUB
14 feb. 2025 1 RUB = 0.2003 SZL 1 SZL = 4.9917 RUB
15 feb. 2025 1 RUB = 0.2011 SZL 1 SZL = 4.9714 RUB
16 feb. 2025 1 RUB = 0.2014 SZL 1 SZL = 4.9659 RUB
17 feb. 2025 1 RUB = 0.2009 SZL 1 SZL = 4.9783 RUB
18 feb. 2025 1 RUB = 0.2017 SZL 1 SZL = 4.9574 RUB
19 feb. 2025 1 RUB = 0.2057 SZL 1 SZL = 4.8619 RUB
20 feb. 2025 1 RUB = 0.2089 SZL 1 SZL = 4.7872 RUB
21 feb. 2025 1 RUB = 0.2062 SZL 1 SZL = 4.8487 RUB
22 feb. 2025 1 RUB = 0.2074 SZL 1 SZL = 4.8219 RUB
23 feb. 2025 1 RUB = 0.2062 SZL 1 SZL = 4.8497 RUB
24 feb. 2025 1 RUB = 0.2084 SZL 1 SZL = 4.7975 RUB
25 feb. 2025 1 RUB = 0.212 SZL 1 SZL = 4.7166 RUB
26 feb. 2025 1 RUB = 0.213 SZL 1 SZL = 4.6941 RUB
27 feb. 2025 1 RUB = 0.2115 SZL 1 SZL = 4.7274 RUB
28 feb. 2025 1 RUB = 0.2107 SZL 1 SZL = 4.7465 RUB

Mar 2025

DataRUB-SZLSZL-RUB
01 mar. 2025 1 RUB = 0.2094 SZL 1 SZL = 4.7749 RUB
02 mar. 2025 1 RUB = 0.209 SZL 1 SZL = 4.7852 RUB
03 mar. 2025 1 RUB = 0.2089 SZL 1 SZL = 4.7863 RUB
04 mar. 2025 1 RUB = 0.2083 SZL 1 SZL = 4.8017 RUB
05 mar. 2025 1 RUB = 0.2052 SZL 1 SZL = 4.8734 RUB
06 mar. 2025 1 RUB = 0.2056 SZL 1 SZL = 4.8634 RUB
07 mar. 2025 1 RUB = 0.2038 SZL 1 SZL = 4.9079 RUB
08 mar. 2025 1 RUB = 0.2071 SZL 1 SZL = 4.8291 RUB
09 mar. 2025 1 RUB = 0.2037 SZL 1 SZL = 4.9084 RUB
10 mar. 2025 1 RUB = 0.1994 SZL 1 SZL = 5.0162 RUB
11 mar. 2025 1 RUB = 0.2086 SZL 1 SZL = 4.793 RUB
12 mar. 2025 1 RUB = 0.2117 SZL 1 SZL = 4.724 RUB
13 mar. 2025 1 RUB = 0.2121 SZL 1 SZL = 4.7149 RUB
14 mar. 2025 1 RUB = 0.212 SZL 1 SZL = 4.718 RUB
15 mar. 2025 1 RUB = 0.2133 SZL 1 SZL = 4.6892 RUB
16 mar. 2025 1 RUB = 0.2125 SZL 1 SZL = 4.7061 RUB
17 mar. 2025 1 RUB = 0.2158 SZL 1 SZL = 4.6335 RUB
18 mar. 2025 1 RUB = 0.2155 SZL 1 SZL = 4.6398 RUB
19 mar. 2025 1 RUB = 0.2189 SZL 1 SZL = 4.5673 RUB
20 mar. 2025 1 RUB = 0.2152 SZL 1 SZL = 4.6463 RUB
21 mar. 2025 1 RUB = 0.2136 SZL 1 SZL = 4.6808 RUB
22 mar. 2025 1 RUB = 0.2158 SZL 1 SZL = 4.6337 RUB
23 mar. 2025 1 RUB = 0.2152 SZL 1 SZL = 4.6471 RUB
24 mar. 2025 1 RUB = 0.2156 SZL 1 SZL = 4.6388 RUB
25 mar. 2025 1 RUB = 0.217 SZL 1 SZL = 4.6086 RUB
26 mar. 2025 1 RUB = 0.2174 SZL 1 SZL = 4.5996 RUB
27 mar. 2025 1 RUB = 0.2167 SZL 1 SZL = 4.6156 RUB
28 mar. 2025 1 RUB = 0.2162 SZL 1 SZL = 4.6249 RUB
29 mar. 2025 1 RUB = 0.2162 SZL 1 SZL = 4.6243 RUB
30 mar. 2025 1 RUB = 0.2163 SZL 1 SZL = 4.6225 RUB
31 mar. 2025 1 RUB = 0.2157 SZL 1 SZL = 4.635 RUB

Apr 2025

DataRUB-SZLSZL-RUB
01 apr. 2025 1 RUB = 0.2165 SZL 1 SZL = 4.6188 RUB
02 apr. 2025 1 RUB = 0.2218 SZL 1 SZL = 4.5094 RUB
03 apr. 2025 1 RUB = 0.2227 SZL 1 SZL = 4.4899 RUB
04 apr. 2025 1 RUB = 0.2235 SZL 1 SZL = 4.4736 RUB
05 apr. 2025 1 RUB = 0.2273 SZL 1 SZL = 4.3994 RUB

Info schimb valutar RUB-SZL si SZL-RUB

Rubla Rusa (RUB) este moneda folosita in Rusia. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Rusia sau Swaziland, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats