> Schimb Valutar 2026 - RUB-SYP si SYP-RUB

Schimb Valutar 2026 - RUB-SYP si SYP-RUB

Schimb valutar RUB-SYP si SYP-RUB

Verificati aici ratele de schimb pentru RUB-SYP si SYP-RUB pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 RUB = 57,1067 SYP

1 SYP = 0,0175 RUB

1An 2Ani 3Ani

RUB in SYPSYP in RUB

Jan 2026

Data	RUB-SYP	SYP-RUB
01 ian. 2026	1 RUB = 139.7844 SYP	1 SYP = 0.0072 RUB
02 ian. 2026	1 RUB = 138.128 SYP	1 SYP = 0.0072 RUB
03 ian. 2026	1 RUB = 137.4539 SYP	1 SYP = 0.0073 RUB
04 ian. 2026	1 RUB = 137.4558 SYP	1 SYP = 0.0073 RUB
05 ian. 2026	1 RUB = 136.9322 SYP	1 SYP = 0.0073 RUB
06 ian. 2026	1 RUB = 136.5038 SYP	1 SYP = 0.0073 RUB
07 ian. 2026	1 RUB = 137.2028 SYP	1 SYP = 0.0073 RUB
08 ian. 2026	1 RUB = 137.3824 SYP	1 SYP = 0.0073 RUB
09 ian. 2026	1 RUB = 139.8624 SYP	1 SYP = 0.0071 RUB
10 ian. 2026	1 RUB = 139.4915 SYP	1 SYP = 0.0072 RUB
11 ian. 2026	1 RUB = 139.4915 SYP	1 SYP = 0.0072 RUB
12 ian. 2026	1 RUB = 140.3855 SYP	1 SYP = 0.0071 RUB
13 ian. 2026	1 RUB = 140.5283 SYP	1 SYP = 0.0071 RUB
14 ian. 2026	1 RUB = 141.075 SYP	1 SYP = 0.0071 RUB
15 ian. 2026	1 RUB = 140.6175 SYP	1 SYP = 0.0071 RUB
16 ian. 2026	1 RUB = 142.2398 SYP	1 SYP = 0.007 RUB
17 ian. 2026	1 RUB = 142.2007 SYP	1 SYP = 0.007 RUB
18 ian. 2026	1 RUB = 141.9822 SYP	1 SYP = 0.007 RUB
19 ian. 2026	1 RUB = 141.8791 SYP	1 SYP = 0.007 RUB
20 ian. 2026	1 RUB = 142.1192 SYP	1 SYP = 0.007 RUB
21 ian. 2026	1 RUB = 142.8904 SYP	1 SYP = 0.007 RUB
22 ian. 2026	1 RUB = 145.8996 SYP	1 SYP = 0.0069 RUB
23 ian. 2026	1 RUB = 145.8566 SYP	1 SYP = 0.0069 RUB
24 ian. 2026	1 RUB = 146.6116 SYP	1 SYP = 0.0068 RUB
25 ian. 2026	1 RUB = 147.2183 SYP	1 SYP = 0.0068 RUB
26 ian. 2026	1 RUB = 144.9035 SYP	1 SYP = 0.0069 RUB
27 ian. 2026	1 RUB = 144.8305 SYP	1 SYP = 0.0069 RUB
28 ian. 2026	1 RUB = 144.8614 SYP	1 SYP = 0.0069 RUB
29 ian. 2026	1 RUB = 145.9918 SYP	1 SYP = 0.0068 RUB
30 ian. 2026	1 RUB = 146.2968 SYP	1 SYP = 0.0068 RUB
31 ian. 2026	1 RUB = 144.7903 SYP	1 SYP = 0.0069 RUB

Feb 2026

Data	RUB-SYP	SYP-RUB
01 feb. 2026	1 RUB = 144.8042 SYP	1 SYP = 0.0069 RUB
02 feb. 2026	1 RUB = 144.3741 SYP	1 SYP = 0.0069 RUB
03 feb. 2026	1 RUB = 143.6696 SYP	1 SYP = 0.007 RUB
04 feb. 2026	1 RUB = 144.2842 SYP	1 SYP = 0.0069 RUB
05 feb. 2026	1 RUB = 144.4806 SYP	1 SYP = 0.0069 RUB
06 feb. 2026	1 RUB = 143.6308 SYP	1 SYP = 0.007 RUB
07 feb. 2026	1 RUB = 144.0183 SYP	1 SYP = 0.0069 RUB
08 feb. 2026	1 RUB = 144.0242 SYP	1 SYP = 0.0069 RUB
09 feb. 2026	1 RUB = 142.7053 SYP	1 SYP = 0.007 RUB
10 feb. 2026	1 RUB = 142.8999 SYP	1 SYP = 0.007 RUB
11 feb. 2026	1 RUB = 143.1197 SYP	1 SYP = 0.007 RUB
12 feb. 2026	1 RUB = 143.0325 SYP	1 SYP = 0.007 RUB
13 feb. 2026	1 RUB = 143.1997 SYP	1 SYP = 0.007 RUB
14 feb. 2026	1 RUB = 144.995 SYP	1 SYP = 0.0069 RUB
15 feb. 2026	1 RUB = 143.2869 SYP	1 SYP = 0.007 RUB
16 feb. 2026	1 RUB = 144.0986 SYP	1 SYP = 0.0069 RUB
17 feb. 2026	1 RUB = 143.927 SYP	1 SYP = 0.0069 RUB
18 feb. 2026	1 RUB = 144.6027 SYP	1 SYP = 0.0069 RUB
19 feb. 2026	1 RUB = 144.0992 SYP	1 SYP = 0.0069 RUB
20 feb. 2026	1 RUB = 143.8231 SYP	1 SYP = 0.007 RUB
21 feb. 2026	1 RUB = 144.2822 SYP	1 SYP = 0.0069 RUB
22 feb. 2026	1 RUB = 144.2822 SYP	1 SYP = 0.0069 RUB
23 feb. 2026	1 RUB = 1.4356 SYP	1 SYP = 0.6966 RUB
24 feb. 2026	1 RUB = 1.4422 SYP	1 SYP = 0.6934 RUB
25 feb. 2026	1 RUB = 1.4512 SYP	1 SYP = 0.6891 RUB
26 feb. 2026	1 RUB = 1.4383 SYP	1 SYP = 0.6953 RUB
27 feb. 2026	1 RUB = 1.4298 SYP	1 SYP = 0.6994 RUB
28 feb. 2026	1 RUB = 1.4341 SYP	1 SYP = 0.6973 RUB

Mar 2026

Data	RUB-SYP	SYP-RUB
01 mar. 2026	1 RUB = 1.4319 SYP	1 SYP = 0.6984 RUB
02 mar. 2026	1 RUB = 1.4239 SYP	1 SYP = 0.7023 RUB
03 mar. 2026	1 RUB = 1.4241 SYP	1 SYP = 0.7022 RUB
04 mar. 2026	1 RUB = 1.417 SYP	1 SYP = 0.7057 RUB
05 mar. 2026	1 RUB = 1.4042 SYP	1 SYP = 0.7122 RUB
06 mar. 2026	1 RUB = 1.4051 SYP	1 SYP = 0.7117 RUB
07 mar. 2026	1 RUB = 1.3979 SYP	1 SYP = 0.7154 RUB
08 mar. 2026	1 RUB = 1.3959 SYP	1 SYP = 0.7164 RUB
09 mar. 2026	1 RUB = 1.4128 SYP	1 SYP = 0.7078 RUB
10 mar. 2026	1 RUB = 1.4 SYP	1 SYP = 0.7143 RUB
11 mar. 2026	1 RUB = 1.4017 SYP	1 SYP = 0.7134 RUB
12 mar. 2026	1 RUB = 1.3977 SYP	1 SYP = 0.7154 RUB
13 mar. 2026	1 RUB = 1.3842 SYP	1 SYP = 0.7224 RUB
14 mar. 2026	1 RUB = 1.3835 SYP	1 SYP = 0.7228 RUB
15 mar. 2026	1 RUB = 1.3832 SYP	1 SYP = 0.723 RUB
16 mar. 2026	1 RUB = 1.3561 SYP	1 SYP = 0.7374 RUB
17 mar. 2026	1 RUB = 1.3517 SYP	1 SYP = 0.7398 RUB
18 mar. 2026	1 RUB = 1.3212 SYP	1 SYP = 0.7569 RUB
19 mar. 2026	1 RUB = 1.287 SYP	1 SYP = 0.777 RUB
20 mar. 2026	1 RUB = 1.3155 SYP	1 SYP = 0.7602 RUB
21 mar. 2026	1 RUB = 1.3346 SYP	1 SYP = 0.7493 RUB
22 mar. 2026	1 RUB = 1.3367 SYP	1 SYP = 0.7481 RUB
23 mar. 2026	1 RUB = 1.3441 SYP	1 SYP = 0.744 RUB
24 mar. 2026	1 RUB = 1.3735 SYP	1 SYP = 0.7281 RUB
25 mar. 2026	1 RUB = 1.371 SYP	1 SYP = 0.7294 RUB
26 mar. 2026	1 RUB = 1.3496 SYP	1 SYP = 0.741 RUB
27 mar. 2026	1 RUB = 1.3532 SYP	1 SYP = 0.739 RUB
28 mar. 2026	1 RUB = 1.3734 SYP	1 SYP = 0.7281 RUB
29 mar. 2026	1 RUB = 1.3596 SYP	1 SYP = 0.7355 RUB
30 mar. 2026	1 RUB = 1.3644 SYP	1 SYP = 0.7329 RUB
31 mar. 2026	1 RUB = 1.3565 SYP	1 SYP = 0.7372 RUB

Apr 2026

Data	RUB-SYP	SYP-RUB
01 apr. 2026	1 RUB = 1.3791 SYP	1 SYP = 0.7251 RUB
02 apr. 2026	1 RUB = 1.3782 SYP	1 SYP = 0.7256 RUB
03 apr. 2026	1 RUB = 1.3882 SYP	1 SYP = 0.7204 RUB
04 apr. 2026	1 RUB = 1.3764 SYP	1 SYP = 0.7266 RUB
05 apr. 2026	1 RUB = 1.3774 SYP	1 SYP = 0.726 RUB
06 apr. 2026	1 RUB = 1.3794 SYP	1 SYP = 0.725 RUB
07 apr. 2026	1 RUB = 1.407 SYP	1 SYP = 0.7107 RUB
08 apr. 2026	1 RUB = 1.4064 SYP	1 SYP = 0.711 RUB
09 apr. 2026	1 RUB = 1.4204 SYP	1 SYP = 0.704 RUB
10 apr. 2026	1 RUB = 1.4451 SYP	1 SYP = 0.692 RUB
11 apr. 2026	1 RUB = 1.4335 SYP	1 SYP = 0.6976 RUB
12 apr. 2026	1 RUB = 1.4335 SYP	1 SYP = 0.6976 RUB
13 apr. 2026	1 RUB = 1.4509 SYP	1 SYP = 0.6892 RUB
14 apr. 2026	1 RUB = 1.4653 SYP	1 SYP = 0.6824 RUB
15 apr. 2026	1 RUB = 1.4599 SYP	1 SYP = 0.685 RUB
16 apr. 2026	1 RUB = 1.4506 SYP	1 SYP = 0.6894 RUB
17 apr. 2026	1 RUB = 1.4525 SYP	1 SYP = 0.6885 RUB
18 apr. 2026	1 RUB = 1.4526 SYP	1 SYP = 0.6884 RUB
19 apr. 2026	1 RUB = 1.4502 SYP	1 SYP = 0.6896 RUB
20 apr. 2026	1 RUB = 1.469 SYP	1 SYP = 0.6807 RUB
21 apr. 2026	1 RUB = 1.4749 SYP	1 SYP = 0.678 RUB
22 apr. 2026	1 RUB = 1.4746 SYP	1 SYP = 0.6781 RUB
23 apr. 2026	1 RUB = 1.4732 SYP	1 SYP = 0.6788 RUB
24 apr. 2026	1 RUB = 1.4673 SYP	1 SYP = 0.6815 RUB
25 apr. 2026	1 RUB = 1.4701 SYP	1 SYP = 0.6802 RUB
26 apr. 2026	1 RUB = 1.4683 SYP	1 SYP = 0.6811 RUB
27 apr. 2026	1 RUB = 1.4756 SYP	1 SYP = 0.6777 RUB
28 apr. 2026	1 RUB = 1.4719 SYP	1 SYP = 0.6794 RUB
29 apr. 2026	1 RUB = 1.4755 SYP	1 SYP = 0.6778 RUB
30 apr. 2026	1 RUB = 1.477 SYP	1 SYP = 0.677 RUB

May 2026

Data	RUB-SYP	SYP-RUB
01 mai 2026	1 RUB = 1.4778 SYP	1 SYP = 0.6767 RUB
02 mai 2026	1 RUB = 1.4742 SYP	1 SYP = 0.6783 RUB
03 mai 2026	1 RUB = 1.4742 SYP	1 SYP = 0.6783 RUB
04 mai 2026	1 RUB = 1.4629 SYP	1 SYP = 0.6836 RUB
05 mai 2026	1 RUB = 1.4654 SYP	1 SYP = 0.6824 RUB
06 mai 2026	1 RUB = 1.4867 SYP	1 SYP = 0.6726 RUB
07 mai 2026	1 RUB = 1.4804 SYP	1 SYP = 0.6755 RUB
08 mai 2026	1 RUB = 1.4918 SYP	1 SYP = 0.6703 RUB
09 mai 2026	1 RUB = 1.4893 SYP	1 SYP = 0.6715 RUB
10 mai 2026	1 RUB = 1.4895 SYP	1 SYP = 0.6714 RUB
11 mai 2026	1 RUB = 1.496 SYP	1 SYP = 0.6685 RUB
12 mai 2026	1 RUB = 1.4973 SYP	1 SYP = 0.6679 RUB
13 mai 2026	1 RUB = 1.5091 SYP	1 SYP = 0.6627 RUB
14 mai 2026	1 RUB = 1.4908 SYP	1 SYP = 0.6708 RUB

Info schimb valutar RUB-SYP si SYP-RUB

Rubla Rusa (RUB) este moneda folosita in Rusia. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Rusia sau Siria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri