currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - RUB-SYP si SYP-RUB

Schimb Valutar 2025 - RUB-SYP si SYP-RUB

Schimb valutar RUB-SYP si SYP-RUB

Verificati aici ratele de schimb pentru RUB-SYP si SYP-RUB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 RUB = 124,6024 SYP
1 SYP = 0,008 RUB

Jan 2025

DataRUB-SYPSYP-RUB
01 ian. 2025 1 RUB = 22.7382 SYP 1 SYP = 0.044 RUB
02 ian. 2025 1 RUB = 22.3339 SYP 1 SYP = 0.0448 RUB
03 ian. 2025 1 RUB = 22.6862 SYP 1 SYP = 0.0441 RUB
04 ian. 2025 1 RUB = 22.7524 SYP 1 SYP = 0.044 RUB
05 ian. 2025 1 RUB = 22.7524 SYP 1 SYP = 0.044 RUB
06 ian. 2025 1 RUB = 23.2104 SYP 1 SYP = 0.0431 RUB
07 ian. 2025 1 RUB = 23.4833 SYP 1 SYP = 0.0426 RUB
08 ian. 2025 1 RUB = 23.9063 SYP 1 SYP = 0.0418 RUB
09 ian. 2025 1 RUB = 24.5125 SYP 1 SYP = 0.0408 RUB
10 ian. 2025 1 RUB = 24.6938 SYP 1 SYP = 0.0405 RUB
11 ian. 2025 1 RUB = 24.7199 SYP 1 SYP = 0.0405 RUB
12 ian. 2025 1 RUB = 24.7199 SYP 1 SYP = 0.0405 RUB
13 ian. 2025 1 RUB = 126.3637 SYP 1 SYP = 0.0079 RUB
14 ian. 2025 1 RUB = 125.9298 SYP 1 SYP = 0.0079 RUB
15 ian. 2025 1 RUB = 126.674 SYP 1 SYP = 0.0079 RUB
16 ian. 2025 1 RUB = 126.8773 SYP 1 SYP = 0.0079 RUB
17 ian. 2025 1 RUB = 127.0651 SYP 1 SYP = 0.0079 RUB
18 ian. 2025 1 RUB = 127.2909 SYP 1 SYP = 0.0079 RUB
19 ian. 2025 1 RUB = 126.8865 SYP 1 SYP = 0.0079 RUB
20 ian. 2025 1 RUB = 126.9025 SYP 1 SYP = 0.0079 RUB
21 ian. 2025 1 RUB = 130.5744 SYP 1 SYP = 0.0077 RUB
22 ian. 2025 1 RUB = 131.6855 SYP 1 SYP = 0.0076 RUB
23 ian. 2025 1 RUB = 131.1621 SYP 1 SYP = 0.0076 RUB
24 ian. 2025 1 RUB = 132.5465 SYP 1 SYP = 0.0075 RUB
25 ian. 2025 1 RUB = 133.0655 SYP 1 SYP = 0.0075 RUB
26 ian. 2025 1 RUB = 132.9368 SYP 1 SYP = 0.0075 RUB
27 ian. 2025 1 RUB = 134.2103 SYP 1 SYP = 0.0075 RUB
28 ian. 2025 1 RUB = 131.9406 SYP 1 SYP = 0.0076 RUB
29 ian. 2025 1 RUB = 131.945 SYP 1 SYP = 0.0076 RUB
30 ian. 2025 1 RUB = 132.572 SYP 1 SYP = 0.0075 RUB
31 ian. 2025 1 RUB = 131.8693 SYP 1 SYP = 0.0076 RUB

Feb 2025

DataRUB-SYPSYP-RUB
01 feb. 2025 1 RUB = 131.9078 SYP 1 SYP = 0.0076 RUB
02 feb. 2025 1 RUB = 131.8329 SYP 1 SYP = 0.0076 RUB
03 feb. 2025 1 RUB = 130.1834 SYP 1 SYP = 0.0077 RUB
04 feb. 2025 1 RUB = 130.5112 SYP 1 SYP = 0.0077 RUB
05 feb. 2025 1 RUB = 133.428 SYP 1 SYP = 0.0075 RUB
06 feb. 2025 1 RUB = 133.9786 SYP 1 SYP = 0.0075 RUB
07 feb. 2025 1 RUB = 134.1783 SYP 1 SYP = 0.0075 RUB
08 feb. 2025 1 RUB = 133.3818 SYP 1 SYP = 0.0075 RUB
09 feb. 2025 1 RUB = 133.3818 SYP 1 SYP = 0.0075 RUB
10 feb. 2025 1 RUB = 133.6279 SYP 1 SYP = 0.0075 RUB
11 feb. 2025 1 RUB = 135.5827 SYP 1 SYP = 0.0074 RUB
12 feb. 2025 1 RUB = 138.239 SYP 1 SYP = 0.0072 RUB
13 feb. 2025 1 RUB = 142.4982 SYP 1 SYP = 0.007 RUB
14 feb. 2025 1 RUB = 141.735 SYP 1 SYP = 0.0071 RUB
15 feb. 2025 1 RUB = 142.7869 SYP 1 SYP = 0.007 RUB
16 feb. 2025 1 RUB = 142.9447 SYP 1 SYP = 0.007 RUB
17 feb. 2025 1 RUB = 141.7384 SYP 1 SYP = 0.0071 RUB
18 feb. 2025 1 RUB = 142.2929 SYP 1 SYP = 0.007 RUB
19 feb. 2025 1 RUB = 144.6591 SYP 1 SYP = 0.0069 RUB
20 feb. 2025 1 RUB = 146.1644 SYP 1 SYP = 0.0068 RUB
21 feb. 2025 1 RUB = 146.1691 SYP 1 SYP = 0.0068 RUB
22 feb. 2025 1 RUB = 147.0004 SYP 1 SYP = 0.0068 RUB
23 feb. 2025 1 RUB = 146.1557 SYP 1 SYP = 0.0068 RUB
24 feb. 2025 1 RUB = 147.7072 SYP 1 SYP = 0.0068 RUB
25 feb. 2025 1 RUB = 150.185 SYP 1 SYP = 0.0067 RUB
26 feb. 2025 1 RUB = 150.2088 SYP 1 SYP = 0.0067 RUB
27 feb. 2025 1 RUB = 149.224 SYP 1 SYP = 0.0067 RUB
28 feb. 2025 1 RUB = 148.3506 SYP 1 SYP = 0.0067 RUB

Mar 2025

DataRUB-SYPSYP-RUB
01 mar. 2025 1 RUB = 145.536 SYP 1 SYP = 0.0069 RUB
02 mar. 2025 1 RUB = 145.4069 SYP 1 SYP = 0.0069 RUB
03 mar. 2025 1 RUB = 145.3451 SYP 1 SYP = 0.0069 RUB
04 mar. 2025 1 RUB = 146.1306 SYP 1 SYP = 0.0068 RUB
05 mar. 2025 1 RUB = 145.155 SYP 1 SYP = 0.0069 RUB
06 mar. 2025 1 RUB = 145.8439 SYP 1 SYP = 0.0069 RUB
07 mar. 2025 1 RUB = 146.1241 SYP 1 SYP = 0.0068 RUB
08 mar. 2025 1 RUB = 147.5628 SYP 1 SYP = 0.0068 RUB
09 mar. 2025 1 RUB = 146.0117 SYP 1 SYP = 0.0068 RUB
10 mar. 2025 1 RUB = 142.3479 SYP 1 SYP = 0.007 RUB
11 mar. 2025 1 RUB = 148.2844 SYP 1 SYP = 0.0067 RUB
12 mar. 2025 1 RUB = 149.2835 SYP 1 SYP = 0.0067 RUB
13 mar. 2025 1 RUB = 149.9907 SYP 1 SYP = 0.0067 RUB
14 mar. 2025 1 RUB = 150.4789 SYP 1 SYP = 0.0066 RUB
15 mar. 2025 1 RUB = 152.707 SYP 1 SYP = 0.0065 RUB
16 mar. 2025 1 RUB = 152.0602 SYP 1 SYP = 0.0066 RUB
17 mar. 2025 1 RUB = 154.7446 SYP 1 SYP = 0.0065 RUB
18 mar. 2025 1 RUB = 154.9776 SYP 1 SYP = 0.0065 RUB
19 mar. 2025 1 RUB = 157.1978 SYP 1 SYP = 0.0064 RUB
20 mar. 2025 1 RUB = 154.1219 SYP 1 SYP = 0.0065 RUB
21 mar. 2025 1 RUB = 153.1079 SYP 1 SYP = 0.0065 RUB
22 mar. 2025 1 RUB = 154.7873 SYP 1 SYP = 0.0065 RUB
23 mar. 2025 1 RUB = 153.8491 SYP 1 SYP = 0.0065 RUB
24 mar. 2025 1 RUB = 153.8658 SYP 1 SYP = 0.0065 RUB
25 mar. 2025 1 RUB = 155.1571 SYP 1 SYP = 0.0064 RUB
26 mar. 2025 1 RUB = 154.7366 SYP 1 SYP = 0.0065 RUB
27 mar. 2025 1 RUB = 154.6525 SYP 1 SYP = 0.0065 RUB
28 mar. 2025 1 RUB = 154.741 SYP 1 SYP = 0.0065 RUB
29 mar. 2025 1 RUB = 152.7454 SYP 1 SYP = 0.0065 RUB
30 mar. 2025 1 RUB = 153.2081 SYP 1 SYP = 0.0065 RUB
31 mar. 2025 1 RUB = 152.9676 SYP 1 SYP = 0.0065 RUB

Apr 2025

DataRUB-SYPSYP-RUB
01 apr. 2025 1 RUB = 153.2565 SYP 1 SYP = 0.0065 RUB
02 apr. 2025 1 RUB = 154.422 SYP 1 SYP = 0.0065 RUB
03 apr. 2025 1 RUB = 154.3484 SYP 1 SYP = 0.0065 RUB
04 apr. 2025 1 RUB = 152.7035 SYP 1 SYP = 0.0065 RUB

Info schimb valutar RUB-SYP si SYP-RUB

Rubla Rusa (RUB) este moneda folosita in Rusia. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Rusia sau Siria, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats