> Schimb Valutar 2024 - RUB-SVC si SVC-RUB

Schimb Valutar 2024 - RUB-SVC si SVC-RUB

Schimb valutar RUB-SVC si SVC-RUB

Verificati aici ratele de schimb pentru RUB-SVC si SVC-RUB pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 RUB = 0,0938 SVC

1 SVC = 10,6647 RUB

1An 2Ani 3Ani

RUB in SVCSVC in RUB

Feb 2024

Data	RUB-SVC	SVC-RUB
14 feb. 2024	1 RUB = 0.0956 SVC	1 SVC = 10.4586 RUB
15 feb. 2024	1 RUB = 0.0954 SVC	1 SVC = 10.4782 RUB
16 feb. 2024	1 RUB = 0.0949 SVC	1 SVC = 10.5426 RUB
17 feb. 2024	1 RUB = 0.0946 SVC	1 SVC = 10.5672 RUB
18 feb. 2024	1 RUB = 0.0946 SVC	1 SVC = 10.5701 RUB
19 feb. 2024	1 RUB = 0.0946 SVC	1 SVC = 10.5727 RUB
20 feb. 2024	1 RUB = 0.0946 SVC	1 SVC = 10.5695 RUB
21 feb. 2024	1 RUB = 0.0947 SVC	1 SVC = 10.5551 RUB
22 feb. 2024	1 RUB = 0.0951 SVC	1 SVC = 10.5114 RUB
23 feb. 2024	1 RUB = 0.0941 SVC	1 SVC = 10.6322 RUB
24 feb. 2024	1 RUB = 0.094 SVC	1 SVC = 10.6438 RUB
25 feb. 2024	1 RUB = 0.094 SVC	1 SVC = 10.6438 RUB
26 feb. 2024	1 RUB = 0.094 SVC	1 SVC = 10.6373 RUB
27 feb. 2024	1 RUB = 0.0952 SVC	1 SVC = 10.5061 RUB
28 feb. 2024	1 RUB = 0.0951 SVC	1 SVC = 10.5207 RUB
29 feb. 2024	1 RUB = 0.0951 SVC	1 SVC = 10.5154 RUB

Mar 2024

Data	RUB-SVC	SVC-RUB
01 mar. 2024	1 RUB = 0.0956 SVC	1 SVC = 10.462 RUB
02 mar. 2024	1 RUB = 0.0952 SVC	1 SVC = 10.5076 RUB
03 mar. 2024	1 RUB = 0.0952 SVC	1 SVC = 10.5076 RUB
04 mar. 2024	1 RUB = 0.0955 SVC	1 SVC = 10.4692 RUB
05 mar. 2024	1 RUB = 0.0955 SVC	1 SVC = 10.4696 RUB
06 mar. 2024	1 RUB = 0.0955 SVC	1 SVC = 10.4736 RUB
07 mar. 2024	1 RUB = 0.0963 SVC	1 SVC = 10.3823 RUB
08 mar. 2024	1 RUB = 0.0966 SVC	1 SVC = 10.3565 RUB
09 mar. 2024	1 RUB = 0.0961 SVC	1 SVC = 10.4044 RUB
10 mar. 2024	1 RUB = 0.0961 SVC	1 SVC = 10.4044 RUB
11 mar. 2024	1 RUB = 0.0962 SVC	1 SVC = 10.3922 RUB
12 mar. 2024	1 RUB = 0.0965 SVC	1 SVC = 10.3671 RUB
13 mar. 2024	1 RUB = 0.0954 SVC	1 SVC = 10.4849 RUB
14 mar. 2024	1 RUB = 0.0958 SVC	1 SVC = 10.4385 RUB
15 mar. 2024	1 RUB = 0.0955 SVC	1 SVC = 10.4731 RUB
16 mar. 2024	1 RUB = 0.0946 SVC	1 SVC = 10.5723 RUB
17 mar. 2024	1 RUB = 0.0946 SVC	1 SVC = 10.5723 RUB
18 mar. 2024	1 RUB = 0.0946 SVC	1 SVC = 10.5754 RUB
19 mar. 2024	1 RUB = 0.0957 SVC	1 SVC = 10.4507 RUB
20 mar. 2024	1 RUB = 0.0949 SVC	1 SVC = 10.5426 RUB
21 mar. 2024	1 RUB = 0.0947 SVC	1 SVC = 10.5606 RUB
22 mar. 2024	1 RUB = 0.0946 SVC	1 SVC = 10.5655 RUB
23 mar. 2024	1 RUB = 0.0945 SVC	1 SVC = 10.5769 RUB
24 mar. 2024	1 RUB = 0.0945 SVC	1 SVC = 10.5769 RUB
25 mar. 2024	1 RUB = 0.095 SVC	1 SVC = 10.5314 RUB
26 mar. 2024	1 RUB = 0.0946 SVC	1 SVC = 10.5671 RUB
27 mar. 2024	1 RUB = 0.0946 SVC	1 SVC = 10.5678 RUB
28 mar. 2024	1 RUB = 0.0946 SVC	1 SVC = 10.5681 RUB
29 mar. 2024	1 RUB = 0.0946 SVC	1 SVC = 10.5658 RUB
30 mar. 2024	1 RUB = 0.0944 SVC	1 SVC = 10.5949 RUB
31 mar. 2024	1 RUB = 0.0944 SVC	1 SVC = 10.5949 RUB

Apr 2024

Data	RUB-SVC	SVC-RUB
01 apr. 2024	1 RUB = 0.0945 SVC	1 SVC = 10.5854 RUB
02 apr. 2024	1 RUB = 0.0948 SVC	1 SVC = 10.5473 RUB
03 apr. 2024	1 RUB = 0.0946 SVC	1 SVC = 10.5751 RUB
04 apr. 2024	1 RUB = 0.0946 SVC	1 SVC = 10.5713 RUB
05 apr. 2024	1 RUB = 0.0946 SVC	1 SVC = 10.5691 RUB
06 apr. 2024	1 RUB = 0.0944 SVC	1 SVC = 10.5955 RUB
07 apr. 2024	1 RUB = 0.0944 SVC	1 SVC = 10.5955 RUB
08 apr. 2024	1 RUB = 0.0946 SVC	1 SVC = 10.576 RUB
09 apr. 2024	1 RUB = 0.0944 SVC	1 SVC = 10.5879 RUB
10 apr. 2024	1 RUB = 0.0943 SVC	1 SVC = 10.6072 RUB
11 apr. 2024	1 RUB = 0.0942 SVC	1 SVC = 10.617 RUB
12 apr. 2024	1 RUB = 0.0941 SVC	1 SVC = 10.6227 RUB
13 apr. 2024	1 RUB = 0.0937 SVC	1 SVC = 10.6714 RUB
14 apr. 2024	1 RUB = 0.0935 SVC	1 SVC = 10.6914 RUB
15 apr. 2024	1 RUB = 0.0937 SVC	1 SVC = 10.6704 RUB
16 apr. 2024	1 RUB = 0.0937 SVC	1 SVC = 10.6706 RUB
17 apr. 2024	1 RUB = 0.0929 SVC	1 SVC = 10.7689 RUB
18 apr. 2024	1 RUB = 0.0929 SVC	1 SVC = 10.7613 RUB
19 apr. 2024	1 RUB = 0.0929 SVC	1 SVC = 10.7595 RUB
20 apr. 2024	1 RUB = 0.093 SVC	1 SVC = 10.7557 RUB
21 apr. 2024	1 RUB = 0.093 SVC	1 SVC = 10.7557 RUB
22 apr. 2024	1 RUB = 0.0933 SVC	1 SVC = 10.7222 RUB
23 apr. 2024	1 RUB = 0.0939 SVC	1 SVC = 10.6449 RUB
24 apr. 2024	1 RUB = 0.0933 SVC	1 SVC = 10.7148 RUB
25 apr. 2024	1 RUB = 0.0939 SVC	1 SVC = 10.6473 RUB
26 apr. 2024	1 RUB = 0.0948 SVC	1 SVC = 10.5522 RUB
27 apr. 2024	1 RUB = 0.0951 SVC	1 SVC = 10.5203 RUB
28 apr. 2024	1 RUB = 0.0951 SVC	1 SVC = 10.5203 RUB
29 apr. 2024	1 RUB = 0.0948 SVC	1 SVC = 10.548 RUB
30 apr. 2024	1 RUB = 0.0937 SVC	1 SVC = 10.6735 RUB

May 2024

Data	RUB-SVC	SVC-RUB
01 mai 2024	1 RUB = 0.0936 SVC	1 SVC = 10.6792 RUB
02 mai 2024	1 RUB = 0.0936 SVC	1 SVC = 10.6837 RUB
03 mai 2024	1 RUB = 0.0939 SVC	1 SVC = 10.6476 RUB
04 mai 2024	1 RUB = 0.0952 SVC	1 SVC = 10.499 RUB
05 mai 2024	1 RUB = 0.0952 SVC	1 SVC = 10.499 RUB
06 mai 2024	1 RUB = 0.0955 SVC	1 SVC = 10.4682 RUB
07 mai 2024	1 RUB = 0.0961 SVC	1 SVC = 10.4078 RUB
08 mai 2024	1 RUB = 0.0959 SVC	1 SVC = 10.4313 RUB
09 mai 2024	1 RUB = 0.0955 SVC	1 SVC = 10.4698 RUB
10 mai 2024	1 RUB = 0.0955 SVC	1 SVC = 10.4729 RUB
11 mai 2024	1 RUB = 0.0955 SVC	1 SVC = 10.4729 RUB
12 mai 2024	1 RUB = 0.0954 SVC	1 SVC = 10.482 RUB
13 mai 2024	1 RUB = 0.0955 SVC	1 SVC = 10.4766 RUB
14 mai 2024	1 RUB = 0.0955 SVC	1 SVC = 10.473 RUB
15 mai 2024	1 RUB = 0.0958 SVC	1 SVC = 10.4391 RUB
16 mai 2024	1 RUB = 0.0964 SVC	1 SVC = 10.3719 RUB
17 mai 2024	1 RUB = 0.0963 SVC	1 SVC = 10.3879 RUB
18 mai 2024	1 RUB = 0.0958 SVC	1 SVC = 10.4418 RUB
19 mai 2024	1 RUB = 0.0958 SVC	1 SVC = 10.4418 RUB
20 mai 2024	1 RUB = 0.0963 SVC	1 SVC = 10.3798 RUB
21 mai 2024	1 RUB = 0.0969 SVC	1 SVC = 10.3175 RUB
22 mai 2024	1 RUB = 0.0969 SVC	1 SVC = 10.3177 RUB
23 mai 2024	1 RUB = 0.097 SVC	1 SVC = 10.308 RUB
24 mai 2024	1 RUB = 0.0955 SVC	1 SVC = 10.466 RUB
25 mai 2024	1 RUB = 0.0954 SVC	1 SVC = 10.4834 RUB
26 mai 2024	1 RUB = 0.0954 SVC	1 SVC = 10.4834 RUB
27 mai 2024	1 RUB = 0.0955 SVC	1 SVC = 10.4708 RUB
28 mai 2024	1 RUB = 0.0954 SVC	1 SVC = 10.4797 RUB
29 mai 2024	1 RUB = 0.0989 SVC	1 SVC = 10.1128 RUB
30 mai 2024	1 RUB = 0.0977 SVC	1 SVC = 10.2377 RUB
31 mai 2024	1 RUB = 0.0967 SVC	1 SVC = 10.3386 RUB

Jun 2024

Data	RUB-SVC	SVC-RUB
01 iun. 2024	1 RUB = 0.0967 SVC	1 SVC = 10.3423 RUB
02 iun. 2024	1 RUB = 0.0967 SVC	1 SVC = 10.3423 RUB
03 iun. 2024	1 RUB = 0.0967 SVC	1 SVC = 10.3426 RUB
04 iun. 2024	1 RUB = 0.0973 SVC	1 SVC = 10.274 RUB
05 iun. 2024	1 RUB = 0.0986 SVC	1 SVC = 10.1457 RUB
06 iun. 2024	1 RUB = 0.0983 SVC	1 SVC = 10.1778 RUB
07 iun. 2024	1 RUB = 0.0985 SVC	1 SVC = 10.1524 RUB
08 iun. 2024	1 RUB = 0.0985 SVC	1 SVC = 10.1543 RUB
09 iun. 2024	1 RUB = 0.0985 SVC	1 SVC = 10.1543 RUB
10 iun. 2024	1 RUB = 0.0984 SVC	1 SVC = 10.1611 RUB
11 iun. 2024	1 RUB = 0.0982 SVC	1 SVC = 10.1849 RUB
12 iun. 2024	1 RUB = 0.0979 SVC	1 SVC = 10.2116 RUB
13 iun. 2024	1 RUB = 0.0989 SVC	1 SVC = 10.1121 RUB
14 iun. 2024	1 RUB = 0.0979 SVC	1 SVC = 10.2102 RUB
15 iun. 2024	1 RUB = 0.0977 SVC	1 SVC = 10.2306 RUB
16 iun. 2024	1 RUB = 0.0983 SVC	1 SVC = 10.1752 RUB
17 iun. 2024	1 RUB = 0.0985 SVC	1 SVC = 10.1509 RUB
18 iun. 2024	1 RUB = 0.1005 SVC	1 SVC = 9.9549 RUB
19 iun. 2024	1 RUB = 0.1042 SVC	1 SVC = 9.5994 RUB
20 iun. 2024	1 RUB = 0.101 SVC	1 SVC = 9.9037 RUB
21 iun. 2024	1 RUB = 0.0989 SVC	1 SVC = 10.1162 RUB
22 iun. 2024	1 RUB = 0.0981 SVC	1 SVC = 10.1907 RUB
23 iun. 2024	1 RUB = 0.0991 SVC	1 SVC = 10.0952 RUB
24 iun. 2024	1 RUB = 0.0995 SVC	1 SVC = 10.0506 RUB
25 iun. 2024	1 RUB = 0.0998 SVC	1 SVC = 10.0231 RUB
26 iun. 2024	1 RUB = 0.1 SVC	1 SVC = 9.9985 RUB
27 iun. 2024	1 RUB = 0.1025 SVC	1 SVC = 9.752 RUB
28 iun. 2024	1 RUB = 0.1021 SVC	1 SVC = 9.7904 RUB
29 iun. 2024	1 RUB = 0.1022 SVC	1 SVC = 9.7884 RUB
30 iun. 2024	1 RUB = 0.1021 SVC	1 SVC = 9.7983 RUB

Jul 2024

Data	RUB-SVC	SVC-RUB
01 iul. 2024	1 RUB = 0.1 SVC	1 SVC = 9.9997 RUB
02 iul. 2024	1 RUB = 0.099 SVC	1 SVC = 10.1055 RUB
03 iul. 2024	1 RUB = 0.099 SVC	1 SVC = 10.1043 RUB
04 iul. 2024	1 RUB = 0.0982 SVC	1 SVC = 10.1802 RUB
05 iul. 2024	1 RUB = 0.0993 SVC	1 SVC = 10.0693 RUB
06 iul. 2024	1 RUB = 0.0993 SVC	1 SVC = 10.0716 RUB
07 iul. 2024	1 RUB = 0.0993 SVC	1 SVC = 10.0718 RUB
08 iul. 2024	1 RUB = 0.0989 SVC	1 SVC = 10.1147 RUB
09 iul. 2024	1 RUB = 0.0997 SVC	1 SVC = 10.0253 RUB
10 iul. 2024	1 RUB = 0.0994 SVC	1 SVC = 10.0567 RUB
11 iul. 2024	1 RUB = 0.1 SVC	1 SVC = 9.9959 RUB
12 iul. 2024	1 RUB = 0.0998 SVC	1 SVC = 10.0226 RUB
13 iul. 2024	1 RUB = 0.0997 SVC	1 SVC = 10.0345 RUB
14 iul. 2024	1 RUB = 0.0998 SVC	1 SVC = 10.0168 RUB
15 iul. 2024	1 RUB = 0.0992 SVC	1 SVC = 10.0819 RUB
16 iul. 2024	1 RUB = 0.0993 SVC	1 SVC = 10.0747 RUB
17 iul. 2024	1 RUB = 0.0992 SVC	1 SVC = 10.0791 RUB
18 iul. 2024	1 RUB = 0.0993 SVC	1 SVC = 10.0725 RUB
19 iul. 2024	1 RUB = 0.0997 SVC	1 SVC = 10.0314 RUB
20 iul. 2024	1 RUB = 0.0998 SVC	1 SVC = 10.0224 RUB
21 iul. 2024	1 RUB = 0.0995 SVC	1 SVC = 10.0483 RUB
22 iul. 2024	1 RUB = 0.0996 SVC	1 SVC = 10.04 RUB
23 iul. 2024	1 RUB = 0.1003 SVC	1 SVC = 9.973 RUB
24 iul. 2024	1 RUB = 0.1009 SVC	1 SVC = 9.9098 RUB
25 iul. 2024	1 RUB = 0.1028 SVC	1 SVC = 9.7261 RUB
26 iul. 2024	1 RUB = 0.1016 SVC	1 SVC = 9.843 RUB
27 iul. 2024	1 RUB = 0.1019 SVC	1 SVC = 9.8168 RUB
28 iul. 2024	1 RUB = 0.1016 SVC	1 SVC = 9.8404 RUB
29 iul. 2024	1 RUB = 0.1011 SVC	1 SVC = 9.8946 RUB
30 iul. 2024	1 RUB = 0.1014 SVC	1 SVC = 9.8595 RUB
31 iul. 2024	1 RUB = 0.1015 SVC	1 SVC = 9.8547 RUB

Aug 2024

Data	RUB-SVC	SVC-RUB
01 aug. 2024	1 RUB = 0.1018 SVC	1 SVC = 9.8205 RUB
02 aug. 2024	1 RUB = 0.1023 SVC	1 SVC = 9.7747 RUB
03 aug. 2024	1 RUB = 0.1015 SVC	1 SVC = 9.8518 RUB
04 aug. 2024	1 RUB = 0.102 SVC	1 SVC = 9.7994 RUB
05 aug. 2024	1 RUB = 0.1029 SVC	1 SVC = 9.7185 RUB
06 aug. 2024	1 RUB = 0.102 SVC	1 SVC = 9.8035 RUB
07 aug. 2024	1 RUB = 0.1017 SVC	1 SVC = 9.8366 RUB
08 aug. 2024	1 RUB = 0.1006 SVC	1 SVC = 9.9438 RUB
09 aug. 2024	1 RUB = 0.099 SVC	1 SVC = 10.1037 RUB
10 aug. 2024	1 RUB = 0.1008 SVC	1 SVC = 9.9184 RUB
11 aug. 2024	1 RUB = 0.1007 SVC	1 SVC = 9.9293 RUB
12 aug. 2024	1 RUB = 0.0967 SVC	1 SVC = 10.3453 RUB
13 aug. 2024	1 RUB = 0.0956 SVC	1 SVC = 10.4596 RUB
14 aug. 2024	1 RUB = 0.0986 SVC	1 SVC = 10.1435 RUB
15 aug. 2024	1 RUB = 0.0983 SVC	1 SVC = 10.1725 RUB
16 aug. 2024	1 RUB = 0.0984 SVC	1 SVC = 10.158 RUB
17 aug. 2024	1 RUB = 0.0975 SVC	1 SVC = 10.2529 RUB
18 aug. 2024	1 RUB = 0.0975 SVC	1 SVC = 10.2529 RUB
19 aug. 2024	1 RUB = 0.0974 SVC	1 SVC = 10.2676 RUB
20 aug. 2024	1 RUB = 0.0962 SVC	1 SVC = 10.3906 RUB
21 aug. 2024	1 RUB = 0.0954 SVC	1 SVC = 10.4777 RUB
22 aug. 2024	1 RUB = 0.0958 SVC	1 SVC = 10.4353 RUB
23 aug. 2024	1 RUB = 0.0958 SVC	1 SVC = 10.4418 RUB
24 aug. 2024	1 RUB = 0.095 SVC	1 SVC = 10.5259 RUB
25 aug. 2024	1 RUB = 0.0954 SVC	1 SVC = 10.481 RUB
26 aug. 2024	1 RUB = 0.0951 SVC	1 SVC = 10.5144 RUB
27 aug. 2024	1 RUB = 0.0959 SVC	1 SVC = 10.4313 RUB
28 aug. 2024	1 RUB = 0.0957 SVC	1 SVC = 10.4453 RUB
29 aug. 2024	1 RUB = 0.0953 SVC	1 SVC = 10.4982 RUB
30 aug. 2024	1 RUB = 0.0959 SVC	1 SVC = 10.4283 RUB
31 aug. 2024	1 RUB = 0.0967 SVC	1 SVC = 10.3464 RUB

Sep 2024

Data	RUB-SVC	SVC-RUB
01 sept. 2024	1 RUB = 0.0958 SVC	1 SVC = 10.4332 RUB
02 sept. 2024	1 RUB = 0.0975 SVC	1 SVC = 10.2577 RUB
03 sept. 2024	1 RUB = 0.0991 SVC	1 SVC = 10.0912 RUB
04 sept. 2024	1 RUB = 0.0978 SVC	1 SVC = 10.2227 RUB
05 sept. 2024	1 RUB = 0.0978 SVC	1 SVC = 10.2281 RUB
06 sept. 2024	1 RUB = 0.0974 SVC	1 SVC = 10.2675 RUB
07 sept. 2024	1 RUB = 0.097 SVC	1 SVC = 10.3056 RUB
08 sept. 2024	1 RUB = 0.0973 SVC	1 SVC = 10.2737 RUB
09 sept. 2024	1 RUB = 0.0962 SVC	1 SVC = 10.3906 RUB
10 sept. 2024	1 RUB = 0.0963 SVC	1 SVC = 10.3823 RUB
11 sept. 2024	1 RUB = 0.0958 SVC	1 SVC = 10.4361 RUB
12 sept. 2024	1 RUB = 0.0957 SVC	1 SVC = 10.4523 RUB
13 sept. 2024	1 RUB = 0.0957 SVC	1 SVC = 10.4469 RUB
14 sept. 2024	1 RUB = 0.0966 SVC	1 SVC = 10.3566 RUB
15 sept. 2024	1 RUB = 0.0966 SVC	1 SVC = 10.3566 RUB
16 sept. 2024	1 RUB = 0.096 SVC	1 SVC = 10.4202 RUB
17 sept. 2024	1 RUB = 0.0958 SVC	1 SVC = 10.434 RUB
18 sept. 2024	1 RUB = 0.0953 SVC	1 SVC = 10.4939 RUB
19 sept. 2024	1 RUB = 0.0943 SVC	1 SVC = 10.5995 RUB
20 sept. 2024	1 RUB = 0.0943 SVC	1 SVC = 10.5997 RUB
21 sept. 2024	1 RUB = 0.0947 SVC	1 SVC = 10.5584 RUB
22 sept. 2024	1 RUB = 0.0944 SVC	1 SVC = 10.5899 RUB
23 sept. 2024	1 RUB = 0.094 SVC	1 SVC = 10.6361 RUB
24 sept. 2024	1 RUB = 0.0941 SVC	1 SVC = 10.6311 RUB
25 sept. 2024	1 RUB = 0.0945 SVC	1 SVC = 10.5874 RUB
26 sept. 2024	1 RUB = 0.0943 SVC	1 SVC = 10.6039 RUB
27 sept. 2024	1 RUB = 0.0942 SVC	1 SVC = 10.6133 RUB
28 sept. 2024	1 RUB = 0.0928 SVC	1 SVC = 10.7705 RUB
29 sept. 2024	1 RUB = 0.0928 SVC	1 SVC = 10.7705 RUB
30 sept. 2024	1 RUB = 0.094 SVC	1 SVC = 10.6392 RUB

Oct 2024

Data	RUB-SVC	SVC-RUB
01 oct. 2024	1 RUB = 0.0931 SVC	1 SVC = 10.7373 RUB
02 oct. 2024	1 RUB = 0.0926 SVC	1 SVC = 10.8046 RUB
03 oct. 2024	1 RUB = 0.092 SVC	1 SVC = 10.8725 RUB
04 oct. 2024	1 RUB = 0.0918 SVC	1 SVC = 10.8899 RUB
05 oct. 2024	1 RUB = 0.0919 SVC	1 SVC = 10.882 RUB
06 oct. 2024	1 RUB = 0.0919 SVC	1 SVC = 10.882 RUB
07 oct. 2024	1 RUB = 0.0906 SVC	1 SVC = 11.0334 RUB
08 oct. 2024	1 RUB = 0.0906 SVC	1 SVC = 11.035 RUB
09 oct. 2024	1 RUB = 0.09 SVC	1 SVC = 11.1133 RUB
10 oct. 2024	1 RUB = 0.0898 SVC	1 SVC = 11.1322 RUB
11 oct. 2024	1 RUB = 0.0911 SVC	1 SVC = 10.9812 RUB
12 oct. 2024	1 RUB = 0.0913 SVC	1 SVC = 10.9479 RUB
13 oct. 2024	1 RUB = 0.0915 SVC	1 SVC = 10.9273 RUB
14 oct. 2024	1 RUB = 0.0909 SVC	1 SVC = 11.0033 RUB
15 oct. 2024	1 RUB = 0.0899 SVC	1 SVC = 11.1181 RUB
16 oct. 2024	1 RUB = 0.09 SVC	1 SVC = 11.105 RUB
17 oct. 2024	1 RUB = 0.09 SVC	1 SVC = 11.1055 RUB
18 oct. 2024	1 RUB = 0.0908 SVC	1 SVC = 11.0134 RUB
19 oct. 2024	1 RUB = 0.0911 SVC	1 SVC = 10.9811 RUB
20 oct. 2024	1 RUB = 0.0911 SVC	1 SVC = 10.9811 RUB
21 oct. 2024	1 RUB = 0.0909 SVC	1 SVC = 10.9985 RUB
22 oct. 2024	1 RUB = 0.0906 SVC	1 SVC = 11.0332 RUB
23 oct. 2024	1 RUB = 0.0905 SVC	1 SVC = 11.0492 RUB
24 oct. 2024	1 RUB = 0.0903 SVC	1 SVC = 11.0707 RUB
25 oct. 2024	1 RUB = 0.0906 SVC	1 SVC = 11.0345 RUB
26 oct. 2024	1 RUB = 0.0902 SVC	1 SVC = 11.0843 RUB
27 oct. 2024	1 RUB = 0.0902 SVC	1 SVC = 11.0843 RUB
28 oct. 2024	1 RUB = 0.0899 SVC	1 SVC = 11.1214 RUB
29 oct. 2024	1 RUB = 0.09 SVC	1 SVC = 11.1089 RUB
30 oct. 2024	1 RUB = 0.0902 SVC	1 SVC = 11.092 RUB
31 oct. 2024	1 RUB = 0.09 SVC	1 SVC = 11.1137 RUB

Nov 2024

Data	RUB-SVC	SVC-RUB
01 nov. 2024	1 RUB = 0.0897 SVC	1 SVC = 11.1536 RUB
02 nov. 2024	1 RUB = 0.0897 SVC	1 SVC = 11.1511 RUB
03 nov. 2024	1 RUB = 0.0893 SVC	1 SVC = 11.1999 RUB
04 nov. 2024	1 RUB = 0.0887 SVC	1 SVC = 11.2789 RUB
05 nov. 2024	1 RUB = 0.0897 SVC	1 SVC = 11.1514 RUB
06 nov. 2024	1 RUB = 0.089 SVC	1 SVC = 11.2351 RUB
07 nov. 2024	1 RUB = 0.0894 SVC	1 SVC = 11.1877 RUB
08 nov. 2024	1 RUB = 0.0898 SVC	1 SVC = 11.137 RUB
09 nov. 2024	1 RUB = 0.0899 SVC	1 SVC = 11.1276 RUB
10 nov. 2024	1 RUB = 0.0899 SVC	1 SVC = 11.1276 RUB
11 nov. 2024	1 RUB = 0.0895 SVC	1 SVC = 11.1718 RUB
12 nov. 2024	1 RUB = 0.0893 SVC	1 SVC = 11.1982 RUB
13 nov. 2024	1 RUB = 0.0889 SVC	1 SVC = 11.2489 RUB
14 nov. 2024	1 RUB = 0.0877 SVC	1 SVC = 11.4017 RUB
15 nov. 2024	1 RUB = 0.0877 SVC	1 SVC = 11.4009 RUB
16 nov. 2024	1 RUB = 0.0879 SVC	1 SVC = 11.3799 RUB
17 nov. 2024	1 RUB = 0.0879 SVC	1 SVC = 11.3799 RUB
18 nov. 2024	1 RUB = 0.0874 SVC	1 SVC = 11.4446 RUB
19 nov. 2024	1 RUB = 0.0871 SVC	1 SVC = 11.4787 RUB
20 nov. 2024	1 RUB = 0.0869 SVC	1 SVC = 11.5076 RUB
21 nov. 2024	1 RUB = 0.0866 SVC	1 SVC = 11.5428 RUB
22 nov. 2024	1 RUB = 0.085 SVC	1 SVC = 11.7636 RUB
23 nov. 2024	1 RUB = 0.0839 SVC	1 SVC = 11.9237 RUB
24 nov. 2024	1 RUB = 0.0839 SVC	1 SVC = 11.9237 RUB
25 nov. 2024	1 RUB = 0.0841 SVC	1 SVC = 11.888 RUB
26 nov. 2024	1 RUB = 0.0826 SVC	1 SVC = 12.1139 RUB
27 nov. 2024	1 RUB = 0.0765 SVC	1 SVC = 13.0775 RUB
28 nov. 2024	1 RUB = 0.0809 SVC	1 SVC = 12.3585 RUB
29 nov. 2024	1 RUB = 0.0826 SVC	1 SVC = 12.1072 RUB
30 nov. 2024	1 RUB = 0.082 SVC	1 SVC = 12.1904 RUB

Dec 2024

Data	RUB-SVC	SVC-RUB
01 dec. 2024	1 RUB = 0.0816 SVC	1 SVC = 12.2593 RUB
02 dec. 2024	1 RUB = 0.0825 SVC	1 SVC = 12.1186 RUB
03 dec. 2024	1 RUB = 0.0826 SVC	1 SVC = 12.1001 RUB
04 dec. 2024	1 RUB = 0.0837 SVC	1 SVC = 11.946 RUB
05 dec. 2024	1 RUB = 0.0868 SVC	1 SVC = 11.5195 RUB
06 dec. 2024	1 RUB = 0.0884 SVC	1 SVC = 11.3107 RUB
07 dec. 2024	1 RUB = 0.0872 SVC	1 SVC = 11.47 RUB
08 dec. 2024	1 RUB = 0.0887 SVC	1 SVC = 11.2802 RUB
09 dec. 2024	1 RUB = 0.0874 SVC	1 SVC = 11.436 RUB
10 dec. 2024	1 RUB = 0.0858 SVC	1 SVC = 11.659 RUB
11 dec. 2024	1 RUB = 0.0816 SVC	1 SVC = 12.2556 RUB
12 dec. 2024	1 RUB = 0.0846 SVC	1 SVC = 11.8179 RUB
13 dec. 2024	1 RUB = 0.0845 SVC	1 SVC = 11.8315 RUB
14 dec. 2024	1 RUB = 0.0836 SVC	1 SVC = 11.9593 RUB
15 dec. 2024	1 RUB = 0.0846 SVC	1 SVC = 11.8217 RUB
16 dec. 2024	1 RUB = 0.0843 SVC	1 SVC = 11.8599 RUB
17 dec. 2024	1 RUB = 0.0852 SVC	1 SVC = 11.741 RUB
18 dec. 2024	1 RUB = 0.0847 SVC	1 SVC = 11.7997 RUB
19 dec. 2024	1 RUB = 0.0846 SVC	1 SVC = 11.8219 RUB
20 dec. 2024	1 RUB = 0.0842 SVC	1 SVC = 11.8768 RUB
21 dec. 2024	1 RUB = 0.0847 SVC	1 SVC = 11.8122 RUB
22 dec. 2024	1 RUB = 0.0848 SVC	1 SVC = 11.7948 RUB
23 dec. 2024	1 RUB = 0.0877 SVC	1 SVC = 11.4058 RUB
24 dec. 2024	1 RUB = 0.0876 SVC	1 SVC = 11.4119 RUB
25 dec. 2024	1 RUB = 0.0875 SVC	1 SVC = 11.4281 RUB
26 dec. 2024	1 RUB = 0.0874 SVC	1 SVC = 11.4434 RUB
27 dec. 2024	1 RUB = 0.0834 SVC	1 SVC = 11.9971 RUB
28 dec. 2024	1 RUB = 0.0829 SVC	1 SVC = 12.0686 RUB
29 dec. 2024	1 RUB = 0.083 SVC	1 SVC = 12.0429 RUB
30 dec. 2024	1 RUB = 0.0804 SVC	1 SVC = 12.4407 RUB
31 dec. 2024	1 RUB = 0.0769 SVC	1 SVC = 12.9987 RUB

Info schimb valutar RUB-SVC si SVC-RUB

Rubla Rusa (RUB) este moneda folosita in Rusia. Colon Salvadorian (SVC) este valuta folosita in El Salvador. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Rusia sau El Salvador, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri