> Schimb Valutar 2026 - RUB-STD si STD-RUB

Schimb Valutar 2026 - RUB-STD si STD-RUB

Schimb valutar RUB-STD si STD-RUB

Verificati aici ratele de schimb pentru RUB-STD si STD-RUB pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 RUB = 265,8365 STD

1 STD = 0,0038 RUB

1An 2Ani 3Ani

RUB in STDSTD in RUB

Jan 2026

Data	RUB-STD	STD-RUB
01 ian. 2026	1 RUB = 261.6696 STD	1 STD = 0.0038 RUB
02 ian. 2026	1 RUB = 258.5618 STD	1 STD = 0.0039 RUB
03 ian. 2026	1 RUB = 257.3124 STD	1 STD = 0.0039 RUB
04 ian. 2026	1 RUB = 257.3124 STD	1 STD = 0.0039 RUB
05 ian. 2026	1 RUB = 256.3328 STD	1 STD = 0.0039 RUB
06 ian. 2026	1 RUB = 255.5284 STD	1 STD = 0.0039 RUB
07 ian. 2026	1 RUB = 256.812 STD	1 STD = 0.0039 RUB
08 ian. 2026	1 RUB = 257.1111 STD	1 STD = 0.0039 RUB
09 ian. 2026	1 RUB = 261.7522 STD	1 STD = 0.0038 RUB
10 ian. 2026	1 RUB = 261.0582 STD	1 STD = 0.0038 RUB
11 ian. 2026	1 RUB = 261.0582 STD	1 STD = 0.0038 RUB
12 ian. 2026	1 RUB = 262.7313 STD	1 STD = 0.0038 RUB
13 ian. 2026	1 RUB = 262.9985 STD	1 STD = 0.0038 RUB
14 ian. 2026	1 RUB = 264.0218 STD	1 STD = 0.0038 RUB
15 ian. 2026	1 RUB = 263.1655 STD	1 STD = 0.0038 RUB
16 ian. 2026	1 RUB = 266.2016 STD	1 STD = 0.0038 RUB
17 ian. 2026	1 RUB = 266.1284 STD	1 STD = 0.0038 RUB
18 ian. 2026	1 RUB = 265.7195 STD	1 STD = 0.0038 RUB
19 ian. 2026	1 RUB = 265.5266 STD	1 STD = 0.0038 RUB
20 ian. 2026	1 RUB = 265.9758 STD	1 STD = 0.0038 RUB
21 ian. 2026	1 RUB = 267.4192 STD	1 STD = 0.0037 RUB
22 ian. 2026	1 RUB = 273.0509 STD	1 STD = 0.0037 RUB
23 ian. 2026	1 RUB = 272.9705 STD	1 STD = 0.0037 RUB
24 ian. 2026	1 RUB = 274.3835 STD	1 STD = 0.0036 RUB
25 ian. 2026	1 RUB = 275.5189 STD	1 STD = 0.0036 RUB
26 ian. 2026	1 RUB = 271.1868 STD	1 STD = 0.0037 RUB
27 ian. 2026	1 RUB = 271.05 STD	1 STD = 0.0037 RUB
28 ian. 2026	1 RUB = 271.108 STD	1 STD = 0.0037 RUB
29 ian. 2026	1 RUB = 273.2235 STD	1 STD = 0.0037 RUB
30 ian. 2026	1 RUB = 273.7944 STD	1 STD = 0.0037 RUB
31 ian. 2026	1 RUB = 270.9749 STD	1 STD = 0.0037 RUB

Feb 2026

Data	RUB-STD	STD-RUB
01 feb. 2026	1 RUB = 271.0009 STD	1 STD = 0.0037 RUB
02 feb. 2026	1 RUB = 270.196 STD	1 STD = 0.0037 RUB
03 feb. 2026	1 RUB = 268.8774 STD	1 STD = 0.0037 RUB
04 feb. 2026	1 RUB = 270.0277 STD	1 STD = 0.0037 RUB
05 feb. 2026	1 RUB = 270.3953 STD	1 STD = 0.0037 RUB
06 feb. 2026	1 RUB = 268.8049 STD	1 STD = 0.0037 RUB
07 feb. 2026	1 RUB = 269.5301 STD	1 STD = 0.0037 RUB
08 feb. 2026	1 RUB = 269.5411 STD	1 STD = 0.0037 RUB
09 feb. 2026	1 RUB = 267.0728 STD	1 STD = 0.0037 RUB
10 feb. 2026	1 RUB = 267.4371 STD	1 STD = 0.0037 RUB
11 feb. 2026	1 RUB = 267.8483 STD	1 STD = 0.0037 RUB
12 feb. 2026	1 RUB = 267.6852 STD	1 STD = 0.0037 RUB
13 feb. 2026	1 RUB = 267.9981 STD	1 STD = 0.0037 RUB
14 feb. 2026	1 RUB = 271.3581 STD	1 STD = 0.0037 RUB
15 feb. 2026	1 RUB = 268.1612 STD	1 STD = 0.0037 RUB
16 feb. 2026	1 RUB = 269.6804 STD	1 STD = 0.0037 RUB
17 feb. 2026	1 RUB = 269.3593 STD	1 STD = 0.0037 RUB
18 feb. 2026	1 RUB = 270.6239 STD	1 STD = 0.0037 RUB
19 feb. 2026	1 RUB = 269.6815 STD	1 STD = 0.0037 RUB
20 feb. 2026	1 RUB = 269.1647 STD	1 STD = 0.0037 RUB
21 feb. 2026	1 RUB = 270.0239 STD	1 STD = 0.0037 RUB
22 feb. 2026	1 RUB = 270.0239 STD	1 STD = 0.0037 RUB
23 feb. 2026	1 RUB = 268.8073 STD	1 STD = 0.0037 RUB
24 feb. 2026	1 RUB = 270.0221 STD	1 STD = 0.0037 RUB
25 feb. 2026	1 RUB = 270.5744 STD	1 STD = 0.0037 RUB
26 feb. 2026	1 RUB = 268.8026 STD	1 STD = 0.0037 RUB
27 feb. 2026	1 RUB = 267.6933 STD	1 STD = 0.0037 RUB
28 feb. 2026	1 RUB = 268.5145 STD	1 STD = 0.0037 RUB

Mar 2026

Data	RUB-STD	STD-RUB
01 mar. 2026	1 RUB = 268.1572 STD	1 STD = 0.0037 RUB
02 mar. 2026	1 RUB = 266.6462 STD	1 STD = 0.0038 RUB
03 mar. 2026	1 RUB = 266.6854 STD	1 STD = 0.0037 RUB
04 mar. 2026	1 RUB = 265.3576 STD	1 STD = 0.0038 RUB
05 mar. 2026	1 RUB = 262.9138 STD	1 STD = 0.0038 RUB
06 mar. 2026	1 RUB = 262.4228 STD	1 STD = 0.0038 RUB
07 mar. 2026	1 RUB = 261.1309 STD	1 STD = 0.0038 RUB
08 mar. 2026	1 RUB = 261.1309 STD	1 STD = 0.0038 RUB
09 mar. 2026	1 RUB = 264.4481 STD	1 STD = 0.0038 RUB
10 mar. 2026	1 RUB = 262.0928 STD	1 STD = 0.0038 RUB
11 mar. 2026	1 RUB = 260.7731 STD	1 STD = 0.0038 RUB
12 mar. 2026	1 RUB = 260.9228 STD	1 STD = 0.0038 RUB
13 mar. 2026	1 RUB = 256.6397 STD	1 STD = 0.0039 RUB
14 mar. 2026	1 RUB = 259.0251 STD	1 STD = 0.0039 RUB
15 mar. 2026	1 RUB = 259.0251 STD	1 STD = 0.0039 RUB
16 mar. 2026	1 RUB = 253.9618 STD	1 STD = 0.0039 RUB
17 mar. 2026	1 RUB = 252.3374 STD	1 STD = 0.004 RUB
18 mar. 2026	1 RUB = 247.278 STD	1 STD = 0.004 RUB
19 mar. 2026	1 RUB = 241.0014 STD	1 STD = 0.0041 RUB
20 mar. 2026	1 RUB = 245.8236 STD	1 STD = 0.0041 RUB
21 mar. 2026	1 RUB = 249.908 STD	1 STD = 0.004 RUB
22 mar. 2026	1 RUB = 249.908 STD	1 STD = 0.004 RUB
23 mar. 2026	1 RUB = 251.6139 STD	1 STD = 0.004 RUB
24 mar. 2026	1 RUB = 256.1697 STD	1 STD = 0.0039 RUB
25 mar. 2026	1 RUB = 255.7751 STD	1 STD = 0.0039 RUB
26 mar. 2026	1 RUB = 250.6501 STD	1 STD = 0.004 RUB
27 mar. 2026	1 RUB = 253.4067 STD	1 STD = 0.0039 RUB
28 mar. 2026	1 RUB = 254.214 STD	1 STD = 0.0039 RUB
29 mar. 2026	1 RUB = 254.601 STD	1 STD = 0.0039 RUB
30 mar. 2026	1 RUB = 255.5161 STD	1 STD = 0.0039 RUB
31 mar. 2026	1 RUB = 253.9695 STD	1 STD = 0.0039 RUB

Apr 2026

Data	RUB-STD	STD-RUB
01 apr. 2026	1 RUB = 257.7503 STD	1 STD = 0.0039 RUB
02 apr. 2026	1 RUB = 258.0476 STD	1 STD = 0.0039 RUB
03 apr. 2026	1 RUB = 258.1329 STD	1 STD = 0.0039 RUB
04 apr. 2026	1 RUB = 257.6756 STD	1 STD = 0.0039 RUB
05 apr. 2026	1 RUB = 257.6756 STD	1 STD = 0.0039 RUB
06 apr. 2026	1 RUB = 258.2202 STD	1 STD = 0.0039 RUB
07 apr. 2026	1 RUB = 263.0617 STD	1 STD = 0.0038 RUB
08 apr. 2026	1 RUB = 263.3151 STD	1 STD = 0.0038 RUB
09 apr. 2026	1 RUB = 265.9314 STD	1 STD = 0.0038 RUB
10 apr. 2026	1 RUB = 270.5606 STD	1 STD = 0.0037 RUB
11 apr. 2026	1 RUB = 268.4404 STD	1 STD = 0.0037 RUB
12 apr. 2026	1 RUB = 268.4404 STD	1 STD = 0.0037 RUB
13 apr. 2026	1 RUB = 271.7092 STD	1 STD = 0.0037 RUB
14 apr. 2026	1 RUB = 274.1455 STD	1 STD = 0.0036 RUB
15 apr. 2026	1 RUB = 273.2417 STD	1 STD = 0.0037 RUB
16 apr. 2026	1 RUB = 271.6398 STD	1 STD = 0.0037 RUB
17 apr. 2026	1 RUB = 271.9851 STD	1 STD = 0.0037 RUB
18 apr. 2026	1 RUB = 271.8443 STD	1 STD = 0.0037 RUB
19 apr. 2026	1 RUB = 271.5147 STD	1 STD = 0.0037 RUB
20 apr. 2026	1 RUB = 275.0469 STD	1 STD = 0.0036 RUB
21 apr. 2026	1 RUB = 276.1619 STD	1 STD = 0.0036 RUB
22 apr. 2026	1 RUB = 275.8824 STD	1 STD = 0.0036 RUB
23 apr. 2026	1 RUB = 275.622 STD	1 STD = 0.0036 RUB
24 apr. 2026	1 RUB = 274.6902 STD	1 STD = 0.0036 RUB
25 apr. 2026	1 RUB = 275.2909 STD	1 STD = 0.0036 RUB
26 apr. 2026	1 RUB = 274.9684 STD	1 STD = 0.0036 RUB
27 apr. 2026	1 RUB = 276.3391 STD	1 STD = 0.0036 RUB
28 apr. 2026	1 RUB = 275.5797 STD	1 STD = 0.0036 RUB
29 apr. 2026	1 RUB = 275.7857 STD	1 STD = 0.0036 RUB
30 apr. 2026	1 RUB = 276.3 STD	1 STD = 0.0036 RUB

May 2026

Data	RUB-STD	STD-RUB
01 mai 2026	1 RUB = 276.732 STD	1 STD = 0.0036 RUB
02 mai 2026	1 RUB = 276.074 STD	1 STD = 0.0036 RUB
03 mai 2026	1 RUB = 276.074 STD	1 STD = 0.0036 RUB
04 mai 2026	1 RUB = 273.9651 STD	1 STD = 0.0037 RUB
05 mai 2026	1 RUB = 274.4098 STD	1 STD = 0.0036 RUB
06 mai 2026	1 RUB = 276.7202 STD	1 STD = 0.0036 RUB
07 mai 2026	1 RUB = 277.1848 STD	1 STD = 0.0036 RUB
08 mai 2026	1 RUB = 279.3142 STD	1 STD = 0.0036 RUB
09 mai 2026	1 RUB = 278.7982 STD	1 STD = 0.0036 RUB
10 mai 2026	1 RUB = 278.7982 STD	1 STD = 0.0036 RUB
11 mai 2026	1 RUB = 280.0942 STD	1 STD = 0.0036 RUB

Info schimb valutar RUB-STD si STD-RUB

Rubla Rusa (RUB) este moneda folosita in Rusia. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Rusia sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri