> Schimb Valutar 2025 - RUB-STD si STD-RUB

Schimb Valutar 2025 - RUB-STD si STD-RUB

Schimb valutar RUB-STD si STD-RUB

Verificati aici ratele de schimb pentru RUB-STD si STD-RUB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 RUB = 234,4223 STD

1 STD = 0,0043 RUB

1An 2Ani 3Ani

RUB in STDSTD in RUB

Jan 2025

Data	RUB-STD	STD-RUB
01 ian. 2025	1 RUB = 187.3153 STD	1 STD = 0.0053 RUB
02 ian. 2025	1 RUB = 183.9847 STD	1 STD = 0.0054 RUB
03 ian. 2025	1 RUB = 186.8865 STD	1 STD = 0.0054 RUB
04 ian. 2025	1 RUB = 187.4323 STD	1 STD = 0.0053 RUB
05 ian. 2025	1 RUB = 187.4323 STD	1 STD = 0.0053 RUB
06 ian. 2025	1 RUB = 191.2054 STD	1 STD = 0.0052 RUB
07 ian. 2025	1 RUB = 193.453 STD	1 STD = 0.0052 RUB
08 ian. 2025	1 RUB = 196.9379 STD	1 STD = 0.0051 RUB
09 ian. 2025	1 RUB = 201.9315 STD	1 STD = 0.005 RUB
10 ian. 2025	1 RUB = 203.4249 STD	1 STD = 0.0049 RUB
11 ian. 2025	1 RUB = 203.64 STD	1 STD = 0.0049 RUB
12 ian. 2025	1 RUB = 203.64 STD	1 STD = 0.0049 RUB
13 ian. 2025	1 RUB = 201.1594 STD	1 STD = 0.005 RUB
14 ian. 2025	1 RUB = 200.4685 STD	1 STD = 0.005 RUB
15 ian. 2025	1 RUB = 201.6532 STD	1 STD = 0.005 RUB
16 ian. 2025	1 RUB = 201.9769 STD	1 STD = 0.005 RUB
17 ian. 2025	1 RUB = 202.2759 STD	1 STD = 0.0049 RUB
18 ian. 2025	1 RUB = 202.6353 STD	1 STD = 0.0049 RUB
19 ian. 2025	1 RUB = 201.9915 STD	1 STD = 0.005 RUB
20 ian. 2025	1 RUB = 202.017 STD	1 STD = 0.005 RUB
21 ian. 2025	1 RUB = 207.8623 STD	1 STD = 0.0048 RUB
22 ian. 2025	1 RUB = 209.6312 STD	1 STD = 0.0048 RUB
23 ian. 2025	1 RUB = 208.7979 STD	1 STD = 0.0048 RUB
24 ian. 2025	1 RUB = 211.0018 STD	1 STD = 0.0047 RUB
25 ian. 2025	1 RUB = 211.8279 STD	1 STD = 0.0047 RUB
26 ian. 2025	1 RUB = 211.623 STD	1 STD = 0.0047 RUB
27 ian. 2025	1 RUB = 213.6503 STD	1 STD = 0.0047 RUB
28 ian. 2025	1 RUB = 210.0373 STD	1 STD = 0.0048 RUB
29 ian. 2025	1 RUB = 210.0443 STD	1 STD = 0.0048 RUB
30 ian. 2025	1 RUB = 211.0424 STD	1 STD = 0.0047 RUB
31 ian. 2025	1 RUB = 209.9237 STD	1 STD = 0.0048 RUB

Feb 2025

Data	RUB-STD	STD-RUB
01 feb. 2025	1 RUB = 209.985 STD	1 STD = 0.0048 RUB
02 feb. 2025	1 RUB = 209.8658 STD	1 STD = 0.0048 RUB
03 feb. 2025	1 RUB = 207.24 STD	1 STD = 0.0048 RUB
04 feb. 2025	1 RUB = 207.7618 STD	1 STD = 0.0048 RUB
05 feb. 2025	1 RUB = 212.405 STD	1 STD = 0.0047 RUB
06 feb. 2025	1 RUB = 213.2816 STD	1 STD = 0.0047 RUB
07 feb. 2025	1 RUB = 213.5994 STD	1 STD = 0.0047 RUB
08 feb. 2025	1 RUB = 212.3315 STD	1 STD = 0.0047 RUB
09 feb. 2025	1 RUB = 212.3315 STD	1 STD = 0.0047 RUB
10 feb. 2025	1 RUB = 212.7232 STD	1 STD = 0.0047 RUB
11 feb. 2025	1 RUB = 215.8351 STD	1 STD = 0.0046 RUB
12 feb. 2025	1 RUB = 220.0637 STD	1 STD = 0.0045 RUB
13 feb. 2025	1 RUB = 226.8262 STD	1 STD = 0.0044 RUB
14 feb. 2025	1 RUB = 225.6114 STD	1 STD = 0.0044 RUB
15 feb. 2025	1 RUB = 227.2858 STD	1 STD = 0.0044 RUB
16 feb. 2025	1 RUB = 227.5369 STD	1 STD = 0.0044 RUB
17 feb. 2025	1 RUB = 225.6168 STD	1 STD = 0.0044 RUB
18 feb. 2025	1 RUB = 226.5179 STD	1 STD = 0.0044 RUB
19 feb. 2025	1 RUB = 230.2842 STD	1 STD = 0.0043 RUB
20 feb. 2025	1 RUB = 232.6912 STD	1 STD = 0.0043 RUB
21 feb. 2025	1 RUB = 232.6902 STD	1 STD = 0.0043 RUB
22 feb. 2025	1 RUB = 234.0114 STD	1 STD = 0.0043 RUB
23 feb. 2025	1 RUB = 232.6689 STD	1 STD = 0.0043 RUB
24 feb. 2025	1 RUB = 235.1375 STD	1 STD = 0.0043 RUB
25 feb. 2025	1 RUB = 239.0815 STD	1 STD = 0.0042 RUB
26 feb. 2025	1 RUB = 239.1162 STD	1 STD = 0.0042 RUB
27 feb. 2025	1 RUB = 237.5551 STD	1 STD = 0.0042 RUB
28 feb. 2025	1 RUB = 236.1577 STD	1 STD = 0.0042 RUB

Mar 2025

Data	RUB-STD	STD-RUB
01 mar. 2025	1 RUB = 231.6759 STD	1 STD = 0.0043 RUB
02 mar. 2025	1 RUB = 231.4777 STD	1 STD = 0.0043 RUB
03 mar. 2025	1 RUB = 231.378 STD	1 STD = 0.0043 RUB
04 mar. 2025	1 RUB = 232.616 STD	1 STD = 0.0043 RUB
05 mar. 2025	1 RUB = 231.0729 STD	1 STD = 0.0043 RUB
06 mar. 2025	1 RUB = 232.1724 STD	1 STD = 0.0043 RUB
07 mar. 2025	1 RUB = 232.6172 STD	1 STD = 0.0043 RUB
08 mar. 2025	1 RUB = 234.8978 STD	1 STD = 0.0043 RUB
09 mar. 2025	1 RUB = 232.4287 STD	1 STD = 0.0043 RUB
10 mar. 2025	1 RUB = 226.6062 STD	1 STD = 0.0044 RUB
11 mar. 2025	1 RUB = 236.0617 STD	1 STD = 0.0042 RUB
12 mar. 2025	1 RUB = 237.6402 STD	1 STD = 0.0042 RUB
13 mar. 2025	1 RUB = 238.7712 STD	1 STD = 0.0042 RUB
14 mar. 2025	1 RUB = 239.5487 STD	1 STD = 0.0042 RUB
15 mar. 2025	1 RUB = 243.09 STD	1 STD = 0.0041 RUB
16 mar. 2025	1 RUB = 242.0685 STD	1 STD = 0.0041 RUB
17 mar. 2025	1 RUB = 246.3402 STD	1 STD = 0.0041 RUB
18 mar. 2025	1 RUB = 246.7113 STD	1 STD = 0.0041 RUB
19 mar. 2025	1 RUB = 250.2467 STD	1 STD = 0.004 RUB
20 mar. 2025	1 RUB = 245.352 STD	1 STD = 0.0041 RUB
21 mar. 2025	1 RUB = 243.7372 STD	1 STD = 0.0041 RUB
22 mar. 2025	1 RUB = 246.4016 STD	1 STD = 0.0041 RUB
23 mar. 2025	1 RUB = 244.9162 STD	1 STD = 0.0041 RUB
24 mar. 2025	1 RUB = 244.9427 STD	1 STD = 0.0041 RUB
25 mar. 2025	1 RUB = 246.9967 STD	1 STD = 0.004 RUB
26 mar. 2025	1 RUB = 246.3279 STD	1 STD = 0.0041 RUB
27 mar. 2025	1 RUB = 246.1949 STD	1 STD = 0.0041 RUB
28 mar. 2025	1 RUB = 246.337 STD	1 STD = 0.0041 RUB
29 mar. 2025	1 RUB = 243.1541 STD	1 STD = 0.0041 RUB
30 mar. 2025	1 RUB = 243.8958 STD	1 STD = 0.0041 RUB
31 mar. 2025	1 RUB = 243.5135 STD	1 STD = 0.0041 RUB

Apr 2025

Data	RUB-STD	STD-RUB
01 apr. 2025	1 RUB = 243.9728 STD	1 STD = 0.0041 RUB
02 apr. 2025	1 RUB = 245.8282 STD	1 STD = 0.0041 RUB
03 apr. 2025	1 RUB = 245.6952 STD	1 STD = 0.0041 RUB
04 apr. 2025	1 RUB = 243.1007 STD	1 STD = 0.0041 RUB
05 apr. 2025	1 RUB = 245.1098 STD	1 STD = 0.0041 RUB
06 apr. 2025	1 RUB = 243.9802 STD	1 STD = 0.0041 RUB
07 apr. 2025	1 RUB = 240.9544 STD	1 STD = 0.0042 RUB
08 apr. 2025	1 RUB = 240.2204 STD	1 STD = 0.0042 RUB
09 apr. 2025	1 RUB = 239.5773 STD	1 STD = 0.0042 RUB
10 apr. 2025	1 RUB = 240.0495 STD	1 STD = 0.0042 RUB
11 apr. 2025	1 RUB = 245.2209 STD	1 STD = 0.0041 RUB
12 apr. 2025	1 RUB = 248.834 STD	1 STD = 0.004 RUB
13 apr. 2025	1 RUB = 248.0139 STD	1 STD = 0.004 RUB
14 apr. 2025	1 RUB = 248.6238 STD	1 STD = 0.004 RUB
15 apr. 2025	1 RUB = 252.0891 STD	1 STD = 0.004 RUB
16 apr. 2025	1 RUB = 250.7885 STD	1 STD = 0.004 RUB
17 apr. 2025	1 RUB = 252.0391 STD	1 STD = 0.004 RUB
18 apr. 2025	1 RUB = 251.879 STD	1 STD = 0.004 RUB
19 apr. 2025	1 RUB = 251.879 STD	1 STD = 0.004 RUB
20 apr. 2025	1 RUB = 251.879 STD	1 STD = 0.004 RUB
21 apr. 2025	1 RUB = 251.879 STD	1 STD = 0.004 RUB
22 apr. 2025	1 RUB = 254.8967 STD	1 STD = 0.0039 RUB
23 apr. 2025	1 RUB = 250.0161 STD	1 STD = 0.004 RUB
24 apr. 2025	1 RUB = 249.3847 STD	1 STD = 0.004 RUB
25 apr. 2025	1 RUB = 250.8988 STD	1 STD = 0.004 RUB
26 apr. 2025	1 RUB = 251.5945 STD	1 STD = 0.004 RUB
27 apr. 2025	1 RUB = 251.5945 STD	1 STD = 0.004 RUB
28 apr. 2025	1 RUB = 251.6348 STD	1 STD = 0.004 RUB
29 apr. 2025	1 RUB = 253.1908 STD	1 STD = 0.0039 RUB
30 apr. 2025	1 RUB = 254.7411 STD	1 STD = 0.0039 RUB

May 2025

Data	RUB-STD	STD-RUB
01 mai 2025	1 RUB = 253.1822 STD	1 STD = 0.0039 RUB
02 mai 2025	1 RUB = 250.1388 STD	1 STD = 0.004 RUB
03 mai 2025	1 RUB = 250.2809 STD	1 STD = 0.004 RUB
04 mai 2025	1 RUB = 249.579 STD	1 STD = 0.004 RUB
05 mai 2025	1 RUB = 257.1119 STD	1 STD = 0.0039 RUB
06 mai 2025	1 RUB = 255.5171 STD	1 STD = 0.0039 RUB
07 mai 2025	1 RUB = 255.4528 STD	1 STD = 0.0039 RUB
08 mai 2025	1 RUB = 251.243 STD	1 STD = 0.004 RUB
09 mai 2025	1 RUB = 247.88 STD	1 STD = 0.004 RUB
10 mai 2025	1 RUB = 251.0207 STD	1 STD = 0.004 RUB
11 mai 2025	1 RUB = 251.0207 STD	1 STD = 0.004 RUB
12 mai 2025	1 RUB = 255.4253 STD	1 STD = 0.0039 RUB
13 mai 2025	1 RUB = 257.1225 STD	1 STD = 0.0039 RUB
14 mai 2025	1 RUB = 257.5944 STD	1 STD = 0.0039 RUB
15 mai 2025	1 RUB = 257.3576 STD	1 STD = 0.0039 RUB
16 mai 2025	1 RUB = 256.2401 STD	1 STD = 0.0039 RUB
17 mai 2025	1 RUB = 255.317 STD	1 STD = 0.0039 RUB
18 mai 2025	1 RUB = 255.317 STD	1 STD = 0.0039 RUB
19 mai 2025	1 RUB = 258.2556 STD	1 STD = 0.0039 RUB
20 mai 2025	1 RUB = 256.9492 STD	1 STD = 0.0039 RUB
21 mai 2025	1 RUB = 258.7156 STD	1 STD = 0.0039 RUB
22 mai 2025	1 RUB = 260.1066 STD	1 STD = 0.0038 RUB
23 mai 2025	1 RUB = 259.8916 STD	1 STD = 0.0038 RUB
24 mai 2025	1 RUB = 260.8703 STD	1 STD = 0.0038 RUB
25 mai 2025	1 RUB = 260.8703 STD	1 STD = 0.0038 RUB
26 mai 2025	1 RUB = 259.5392 STD	1 STD = 0.0039 RUB
27 mai 2025	1 RUB = 258.6564 STD	1 STD = 0.0039 RUB
28 mai 2025	1 RUB = 260.0214 STD	1 STD = 0.0038 RUB
29 mai 2025	1 RUB = 263.6966 STD	1 STD = 0.0038 RUB
30 mai 2025	1 RUB = 263.6567 STD	1 STD = 0.0038 RUB
31 mai 2025	1 RUB = 268.1754 STD	1 STD = 0.0037 RUB

Jun 2025

Data	RUB-STD	STD-RUB
01 iun. 2025	1 RUB = 268.1754 STD	1 STD = 0.0037 RUB
02 iun. 2025	1 RUB = 261.5192 STD	1 STD = 0.0038 RUB
03 iun. 2025	1 RUB = 262.1507 STD	1 STD = 0.0038 RUB
04 iun. 2025	1 RUB = 262.9207 STD	1 STD = 0.0038 RUB
05 iun. 2025	1 RUB = 261.0087 STD	1 STD = 0.0038 RUB
06 iun. 2025	1 RUB = 260.8602 STD	1 STD = 0.0038 RUB
07 iun. 2025	1 RUB = 263.4763 STD	1 STD = 0.0038 RUB
08 iun. 2025	1 RUB = 263.4763 STD	1 STD = 0.0038 RUB
09 iun. 2025	1 RUB = 261.7363 STD	1 STD = 0.0038 RUB
10 iun. 2025	1 RUB = 263.2527 STD	1 STD = 0.0038 RUB
11 iun. 2025	1 RUB = 260.3554 STD	1 STD = 0.0038 RUB
12 iun. 2025	1 RUB = 258.7239 STD	1 STD = 0.0039 RUB
13 iun. 2025	1 RUB = 260.7642 STD	1 STD = 0.0038 RUB
14 iun. 2025	1 RUB = 259.4413 STD	1 STD = 0.0039 RUB

Info schimb valutar RUB-STD si STD-RUB

Rubla Rusa (RUB) este moneda folosita in Rusia. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Rusia sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri