> Schimb Valutar 2024 - RUB-STD si STD-RUB

Schimb Valutar 2024 - RUB-STD si STD-RUB

Schimb valutar RUB-STD si STD-RUB

Verificati aici ratele de schimb pentru RUB-STD si STD-RUB pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 RUB = 222,8248 STD

1 STD = 0,0045 RUB

1An 2Ani 3Ani

RUB in STDSTD in RUB

Jan 2024

Data	RUB-STD	STD-RUB
01 ian. 2024	1 RUB = 231.9093 STD	1 STD = 0.0043 RUB
02 ian. 2024	1 RUB = 227.7511 STD	1 STD = 0.0044 RUB
03 ian. 2024	1 RUB = 225.5916 STD	1 STD = 0.0044 RUB
04 ian. 2024	1 RUB = 226.6161 STD	1 STD = 0.0044 RUB
05 ian. 2024	1 RUB = 226.9365 STD	1 STD = 0.0044 RUB
06 ian. 2024	1 RUB = 227.6245 STD	1 STD = 0.0044 RUB
07 ian. 2024	1 RUB = 227.6245 STD	1 STD = 0.0044 RUB
08 ian. 2024	1 RUB = 227.6257 STD	1 STD = 0.0044 RUB
09 ian. 2024	1 RUB = 227.6994 STD	1 STD = 0.0044 RUB
10 ian. 2024	1 RUB = 227.6764 STD	1 STD = 0.0044 RUB
11 ian. 2024	1 RUB = 230.2277 STD	1 STD = 0.0043 RUB
12 ian. 2024	1 RUB = 230.2614 STD	1 STD = 0.0043 RUB
13 ian. 2024	1 RUB = 235.3103 STD	1 STD = 0.0042 RUB
14 ian. 2024	1 RUB = 235.3103 STD	1 STD = 0.0042 RUB
15 ian. 2024	1 RUB = 235.3112 STD	1 STD = 0.0042 RUB
16 ian. 2024	1 RUB = 235.311 STD	1 STD = 0.0042 RUB
17 ian. 2024	1 RUB = 235.3117 STD	1 STD = 0.0042 RUB
18 ian. 2024	1 RUB = 233.5192 STD	1 STD = 0.0043 RUB
19 ian. 2024	1 RUB = 231.4425 STD	1 STD = 0.0043 RUB
20 ian. 2024	1 RUB = 231.4424 STD	1 STD = 0.0043 RUB
21 ian. 2024	1 RUB = 231.4424 STD	1 STD = 0.0043 RUB
22 ian. 2024	1 RUB = 231.4428 STD	1 STD = 0.0043 RUB
23 ian. 2024	1 RUB = 235.2051 STD	1 STD = 0.0043 RUB
24 ian. 2024	1 RUB = 232.9023 STD	1 STD = 0.0043 RUB
25 ian. 2024	1 RUB = 233.3412 STD	1 STD = 0.0043 RUB
26 ian. 2024	1 RUB = 233.8776 STD	1 STD = 0.0043 RUB
27 ian. 2024	1 RUB = 232.5607 STD	1 STD = 0.0043 RUB
28 ian. 2024	1 RUB = 232.5607 STD	1 STD = 0.0043 RUB
29 ian. 2024	1 RUB = 232.5624 STD	1 STD = 0.0043 RUB
30 ian. 2024	1 RUB = 231.8193 STD	1 STD = 0.0043 RUB
31 ian. 2024	1 RUB = 230.6189 STD	1 STD = 0.0043 RUB

Feb 2024

Data	RUB-STD	STD-RUB
01 feb. 2024	1 RUB = 229.9648 STD	1 STD = 0.0043 RUB
02 feb. 2024	1 RUB = 228.9097 STD	1 STD = 0.0044 RUB
03 feb. 2024	1 RUB = 227.4377 STD	1 STD = 0.0044 RUB
04 feb. 2024	1 RUB = 227.4377 STD	1 STD = 0.0044 RUB
05 feb. 2024	1 RUB = 227.4377 STD	1 STD = 0.0044 RUB
06 feb. 2024	1 RUB = 227.4378 STD	1 STD = 0.0044 RUB
07 feb. 2024	1 RUB = 228.6312 STD	1 STD = 0.0044 RUB
08 feb. 2024	1 RUB = 228.6318 STD	1 STD = 0.0044 RUB
09 feb. 2024	1 RUB = 227.0005 STD	1 STD = 0.0044 RUB
10 feb. 2024	1 RUB = 226.492 STD	1 STD = 0.0044 RUB
11 feb. 2024	1 RUB = 226.492 STD	1 STD = 0.0044 RUB
12 feb. 2024	1 RUB = 226.492 STD	1 STD = 0.0044 RUB
13 feb. 2024	1 RUB = 226.5664 STD	1 STD = 0.0044 RUB
14 feb. 2024	1 RUB = 226.1814 STD	1 STD = 0.0044 RUB
15 feb. 2024	1 RUB = 225.8374 STD	1 STD = 0.0044 RUB
16 feb. 2024	1 RUB = 224.296 STD	1 STD = 0.0045 RUB
17 feb. 2024	1 RUB = 223.774 STD	1 STD = 0.0045 RUB
18 feb. 2024	1 RUB = 223.774 STD	1 STD = 0.0045 RUB
19 feb. 2024	1 RUB = 223.774 STD	1 STD = 0.0045 RUB
20 feb. 2024	1 RUB = 223.7741 STD	1 STD = 0.0045 RUB
21 feb. 2024	1 RUB = 224.125 STD	1 STD = 0.0045 RUB
22 feb. 2024	1 RUB = 224.9658 STD	1 STD = 0.0044 RUB
23 feb. 2024	1 RUB = 222.4273 STD	1 STD = 0.0045 RUB
24 feb. 2024	1 RUB = 222.4273 STD	1 STD = 0.0045 RUB
25 feb. 2024	1 RUB = 222.4273 STD	1 STD = 0.0045 RUB
26 feb. 2024	1 RUB = 222.4274 STD	1 STD = 0.0045 RUB
27 feb. 2024	1 RUB = 225.2351 STD	1 STD = 0.0044 RUB
28 feb. 2024	1 RUB = 224.8552 STD	1 STD = 0.0044 RUB
29 feb. 2024	1 RUB = 224.856 STD	1 STD = 0.0044 RUB

Mar 2024

Data	RUB-STD	STD-RUB
01 mar. 2024	1 RUB = 226.2081 STD	1 STD = 0.0044 RUB
02 mar. 2024	1 RUB = 225.8741 STD	1 STD = 0.0044 RUB
03 mar. 2024	1 RUB = 225.8741 STD	1 STD = 0.0044 RUB
04 mar. 2024	1 RUB = 225.8741 STD	1 STD = 0.0044 RUB
05 mar. 2024	1 RUB = 225.8742 STD	1 STD = 0.0044 RUB
06 mar. 2024	1 RUB = 225.8743 STD	1 STD = 0.0044 RUB
07 mar. 2024	1 RUB = 227.9136 STD	1 STD = 0.0044 RUB
08 mar. 2024	1 RUB = 228.3276 STD	1 STD = 0.0044 RUB
09 mar. 2024	1 RUB = 227.5744 STD	1 STD = 0.0044 RUB
10 mar. 2024	1 RUB = 227.5744 STD	1 STD = 0.0044 RUB
11 mar. 2024	1 RUB = 227.5757 STD	1 STD = 0.0044 RUB
12 mar. 2024	1 RUB = 228.2287 STD	1 STD = 0.0044 RUB
13 mar. 2024	1 RUB = 225.6279 STD	1 STD = 0.0044 RUB
14 mar. 2024	1 RUB = 226.5418 STD	1 STD = 0.0044 RUB
15 mar. 2024	1 RUB = 225.8495 STD	1 STD = 0.0044 RUB
16 mar. 2024	1 RUB = 223.6772 STD	1 STD = 0.0045 RUB
17 mar. 2024	1 RUB = 223.6772 STD	1 STD = 0.0045 RUB
18 mar. 2024	1 RUB = 223.6773 STD	1 STD = 0.0045 RUB
19 mar. 2024	1 RUB = 226.3308 STD	1 STD = 0.0044 RUB
20 mar. 2024	1 RUB = 224.3679 STD	1 STD = 0.0045 RUB
21 mar. 2024	1 RUB = 224.0007 STD	1 STD = 0.0045 RUB
22 mar. 2024	1 RUB = 224.0025 STD	1 STD = 0.0045 RUB
23 mar. 2024	1 RUB = 224.6483 STD	1 STD = 0.0045 RUB
24 mar. 2024	1 RUB = 224.6483 STD	1 STD = 0.0045 RUB
25 mar. 2024	1 RUB = 224.6484 STD	1 STD = 0.0045 RUB
26 mar. 2024	1 RUB = 223.7983 STD	1 STD = 0.0045 RUB
27 mar. 2024	1 RUB = 223.7983 STD	1 STD = 0.0045 RUB
28 mar. 2024	1 RUB = 223.8837 STD	1 STD = 0.0045 RUB
29 mar. 2024	1 RUB = 223.8823 STD	1 STD = 0.0045 RUB
30 mar. 2024	1 RUB = 223.5564 STD	1 STD = 0.0045 RUB
31 mar. 2024	1 RUB = 223.5564 STD	1 STD = 0.0045 RUB

Apr 2024

Data	RUB-STD	STD-RUB
01 apr. 2024	1 RUB = 223.5565 STD	1 STD = 0.0045 RUB
02 apr. 2024	1 RUB = 224.2708 STD	1 STD = 0.0045 RUB
03 apr. 2024	1 RUB = 223.8225 STD	1 STD = 0.0045 RUB
04 apr. 2024	1 RUB = 223.8225 STD	1 STD = 0.0045 RUB
05 apr. 2024	1 RUB = 223.8226 STD	1 STD = 0.0045 RUB
06 apr. 2024	1 RUB = 223.5677 STD	1 STD = 0.0045 RUB
07 apr. 2024	1 RUB = 223.5677 STD	1 STD = 0.0045 RUB
08 apr. 2024	1 RUB = 223.5691 STD	1 STD = 0.0045 RUB
09 apr. 2024	1 RUB = 223.4359 STD	1 STD = 0.0045 RUB
10 apr. 2024	1 RUB = 222.8 STD	1 STD = 0.0045 RUB
11 apr. 2024	1 RUB = 222.806 STD	1 STD = 0.0045 RUB
12 apr. 2024	1 RUB = 222.7994 STD	1 STD = 0.0045 RUB
13 apr. 2024	1 RUB = 221.7838 STD	1 STD = 0.0045 RUB
14 apr. 2024	1 RUB = 221.7838 STD	1 STD = 0.0045 RUB
15 apr. 2024	1 RUB = 221.7839 STD	1 STD = 0.0045 RUB
16 apr. 2024	1 RUB = 221.7839 STD	1 STD = 0.0045 RUB
17 apr. 2024	1 RUB = 219.8392 STD	1 STD = 0.0045 RUB
18 apr. 2024	1 RUB = 219.8397 STD	1 STD = 0.0045 RUB
19 apr. 2024	1 RUB = 219.8404 STD	1 STD = 0.0045 RUB
20 apr. 2024	1 RUB = 220.4171 STD	1 STD = 0.0045 RUB
21 apr. 2024	1 RUB = 220.4171 STD	1 STD = 0.0045 RUB
22 apr. 2024	1 RUB = 220.4329 STD	1 STD = 0.0045 RUB
23 apr. 2024	1 RUB = 222.4878 STD	1 STD = 0.0045 RUB
24 apr. 2024	1 RUB = 220.7322 STD	1 STD = 0.0045 RUB
25 apr. 2024	1 RUB = 222.1525 STD	1 STD = 0.0045 RUB
26 apr. 2024	1 RUB = 224.2967 STD	1 STD = 0.0045 RUB
27 apr. 2024	1 RUB = 224.2945 STD	1 STD = 0.0045 RUB
28 apr. 2024	1 RUB = 224.2945 STD	1 STD = 0.0045 RUB
29 apr. 2024	1 RUB = 224.2963 STD	1 STD = 0.0045 RUB
30 apr. 2024	1 RUB = 221.5353 STD	1 STD = 0.0045 RUB

May 2024

Data	RUB-STD	STD-RUB
01 mai 2024	1 RUB = 221.5353 STD	1 STD = 0.0045 RUB
02 mai 2024	1 RUB = 221.3442 STD	1 STD = 0.0045 RUB
03 mai 2024	1 RUB = 222.2602 STD	1 STD = 0.0045 RUB
04 mai 2024	1 RUB = 225.9481 STD	1 STD = 0.0044 RUB
05 mai 2024	1 RUB = 225.9481 STD	1 STD = 0.0044 RUB
06 mai 2024	1 RUB = 225.9482 STD	1 STD = 0.0044 RUB
07 mai 2024	1 RUB = 227.2379 STD	1 STD = 0.0044 RUB
08 mai 2024	1 RUB = 226.7273 STD	1 STD = 0.0044 RUB
09 mai 2024	1 RUB = 225.8868 STD	1 STD = 0.0044 RUB
10 mai 2024	1 RUB = 225.8873 STD	1 STD = 0.0044 RUB
11 mai 2024	1 RUB = 225.8856 STD	1 STD = 0.0044 RUB
12 mai 2024	1 RUB = 225.8856 STD	1 STD = 0.0044 RUB
13 mai 2024	1 RUB = 225.8871 STD	1 STD = 0.0044 RUB
14 mai 2024	1 RUB = 225.8857 STD	1 STD = 0.0044 RUB
15 mai 2024	1 RUB = 226.6161 STD	1 STD = 0.0044 RUB
16 mai 2024	1 RUB = 228.0774 STD	1 STD = 0.0044 RUB
17 mai 2024	1 RUB = 227.7261 STD	1 STD = 0.0044 RUB
18 mai 2024	1 RUB = 227.7247 STD	1 STD = 0.0044 RUB
19 mai 2024	1 RUB = 227.7247 STD	1 STD = 0.0044 RUB
20 mai 2024	1 RUB = 227.7252 STD	1 STD = 0.0044 RUB
21 mai 2024	1 RUB = 229.2246 STD	1 STD = 0.0044 RUB
22 mai 2024	1 RUB = 229.1367 STD	1 STD = 0.0044 RUB
23 mai 2024	1 RUB = 229.4627 STD	1 STD = 0.0044 RUB
24 mai 2024	1 RUB = 225.8988 STD	1 STD = 0.0044 RUB
25 mai 2024	1 RUB = 225.8987 STD	1 STD = 0.0044 RUB
26 mai 2024	1 RUB = 225.8987 STD	1 STD = 0.0044 RUB
27 mai 2024	1 RUB = 225.8989 STD	1 STD = 0.0044 RUB
28 mai 2024	1 RUB = 225.8989 STD	1 STD = 0.0044 RUB
29 mai 2024	1 RUB = 233.665 STD	1 STD = 0.0043 RUB
30 mai 2024	1 RUB = 231.0568 STD	1 STD = 0.0043 RUB
31 mai 2024	1 RUB = 228.884 STD	1 STD = 0.0044 RUB

Jun 2024

Data	RUB-STD	STD-RUB
01 iun. 2024	1 RUB = 228.8713 STD	1 STD = 0.0044 RUB
02 iun. 2024	1 RUB = 228.8713 STD	1 STD = 0.0044 RUB
03 iun. 2024	1 RUB = 228.8713 STD	1 STD = 0.0044 RUB
04 iun. 2024	1 RUB = 230.2719 STD	1 STD = 0.0043 RUB
05 iun. 2024	1 RUB = 233.046 STD	1 STD = 0.0043 RUB
06 iun. 2024	1 RUB = 232.2909 STD	1 STD = 0.0043 RUB
07 iun. 2024	1 RUB = 233.0208 STD	1 STD = 0.0043 RUB
08 iun. 2024	1 RUB = 231.4216 STD	1 STD = 0.0043 RUB
09 iun. 2024	1 RUB = 231.4216 STD	1 STD = 0.0043 RUB
10 iun. 2024	1 RUB = 232.9586 STD	1 STD = 0.0043 RUB
11 iun. 2024	1 RUB = 231.9198 STD	1 STD = 0.0043 RUB
12 iun. 2024	1 RUB = 231.6484 STD	1 STD = 0.0043 RUB
13 iun. 2024	1 RUB = 233.9428 STD	1 STD = 0.0043 RUB
14 iun. 2024	1 RUB = 231.7231 STD	1 STD = 0.0043 RUB
15 iun. 2024	1 RUB = 231.7608 STD	1 STD = 0.0043 RUB
16 iun. 2024	1 RUB = 233.0234 STD	1 STD = 0.0043 RUB
17 iun. 2024	1 RUB = 233.0864 STD	1 STD = 0.0043 RUB
18 iun. 2024	1 RUB = 237.5697 STD	1 STD = 0.0042 RUB
19 iun. 2024	1 RUB = 246.4034 STD	1 STD = 0.0041 RUB
20 iun. 2024	1 RUB = 238.8733 STD	1 STD = 0.0042 RUB
21 iun. 2024	1 RUB = 233.8689 STD	1 STD = 0.0043 RUB
22 iun. 2024	1 RUB = 232.6069 STD	1 STD = 0.0043 RUB
23 iun. 2024	1 RUB = 234.8075 STD	1 STD = 0.0043 RUB
24 iun. 2024	1 RUB = 235.3412 STD	1 STD = 0.0042 RUB
25 iun. 2024	1 RUB = 235.8865 STD	1 STD = 0.0042 RUB
26 iun. 2024	1 RUB = 236.5361 STD	1 STD = 0.0042 RUB
27 iun. 2024	1 RUB = 242.4429 STD	1 STD = 0.0041 RUB
28 iun. 2024	1 RUB = 241.5907 STD	1 STD = 0.0041 RUB
29 iun. 2024	1 RUB = 241.6383 STD	1 STD = 0.0041 RUB
30 iun. 2024	1 RUB = 241.6383 STD	1 STD = 0.0041 RUB

Jul 2024

Data	RUB-STD	STD-RUB
01 iul. 2024	1 RUB = 236.5482 STD	1 STD = 0.0042 RUB
02 iul. 2024	1 RUB = 234.075 STD	1 STD = 0.0043 RUB
03 iul. 2024	1 RUB = 234.1336 STD	1 STD = 0.0043 RUB
04 iul. 2024	1 RUB = 232.3026 STD	1 STD = 0.0043 RUB
05 iul. 2024	1 RUB = 234.8869 STD	1 STD = 0.0043 RUB
06 iul. 2024	1 RUB = 235.4605 STD	1 STD = 0.0042 RUB
07 iul. 2024	1 RUB = 235.4558 STD	1 STD = 0.0042 RUB
08 iul. 2024	1 RUB = 233.8787 STD	1 STD = 0.0043 RUB
09 iul. 2024	1 RUB = 235.87 STD	1 STD = 0.0042 RUB
10 iul. 2024	1 RUB = 235.2468 STD	1 STD = 0.0043 RUB
11 iul. 2024	1 RUB = 236.6848 STD	1 STD = 0.0042 RUB
12 iul. 2024	1 RUB = 236.0077 STD	1 STD = 0.0042 RUB
13 iul. 2024	1 RUB = 235.73 STD	1 STD = 0.0042 RUB
14 iul. 2024	1 RUB = 236.8287 STD	1 STD = 0.0042 RUB
15 iul. 2024	1 RUB = 234.6762 STD	1 STD = 0.0043 RUB
16 iul. 2024	1 RUB = 234.7247 STD	1 STD = 0.0043 RUB
17 iul. 2024	1 RUB = 234.804 STD	1 STD = 0.0043 RUB
18 iul. 2024	1 RUB = 234.8083 STD	1 STD = 0.0043 RUB
19 iul. 2024	1 RUB = 235.883 STD	1 STD = 0.0042 RUB
20 iul. 2024	1 RUB = 236.1693 STD	1 STD = 0.0042 RUB
21 iul. 2024	1 RUB = 235.5612 STD	1 STD = 0.0042 RUB
22 iul. 2024	1 RUB = 235.5431 STD	1 STD = 0.0042 RUB
23 iul. 2024	1 RUB = 237.2975 STD	1 STD = 0.0042 RUB
24 iul. 2024	1 RUB = 238.6544 STD	1 STD = 0.0042 RUB
25 iul. 2024	1 RUB = 243.1672 STD	1 STD = 0.0041 RUB
26 iul. 2024	1 RUB = 240.3525 STD	1 STD = 0.0042 RUB
27 iul. 2024	1 RUB = 241.3285 STD	1 STD = 0.0041 RUB
28 iul. 2024	1 RUB = 240.7502 STD	1 STD = 0.0042 RUB
29 iul. 2024	1 RUB = 239.01 STD	1 STD = 0.0042 RUB
30 iul. 2024	1 RUB = 239.8365 STD	1 STD = 0.0042 RUB
31 iul. 2024	1 RUB = 240.1192 STD	1 STD = 0.0042 RUB

Aug 2024

Data	RUB-STD	STD-RUB
01 aug. 2024	1 RUB = 241.0937 STD	1 STD = 0.0041 RUB
02 aug. 2024	1 RUB = 242.1389 STD	1 STD = 0.0041 RUB
03 aug. 2024	1 RUB = 242.2963 STD	1 STD = 0.0041 RUB
04 aug. 2024	1 RUB = 243.5916 STD	1 STD = 0.0041 RUB
05 aug. 2024	1 RUB = 243.5322 STD	1 STD = 0.0041 RUB
06 aug. 2024	1 RUB = 241.2113 STD	1 STD = 0.0041 RUB
07 aug. 2024	1 RUB = 240.5256 STD	1 STD = 0.0042 RUB
08 aug. 2024	1 RUB = 237.9024 STD	1 STD = 0.0042 RUB
09 aug. 2024	1 RUB = 234.0738 STD	1 STD = 0.0043 RUB
10 aug. 2024	1 RUB = 238.4459 STD	1 STD = 0.0042 RUB
11 aug. 2024	1 RUB = 238.4459 STD	1 STD = 0.0042 RUB
12 aug. 2024	1 RUB = 228.6047 STD	1 STD = 0.0044 RUB
13 aug. 2024	1 RUB = 226.2145 STD	1 STD = 0.0044 RUB
14 aug. 2024	1 RUB = 233.2146 STD	1 STD = 0.0043 RUB
15 aug. 2024	1 RUB = 232.5657 STD	1 STD = 0.0043 RUB
16 aug. 2024	1 RUB = 232.8273 STD	1 STD = 0.0043 RUB
17 aug. 2024	1 RUB = 231.5792 STD	1 STD = 0.0043 RUB
18 aug. 2024	1 RUB = 231.5792 STD	1 STD = 0.0043 RUB
19 aug. 2024	1 RUB = 230.3731 STD	1 STD = 0.0043 RUB
20 aug. 2024	1 RUB = 227.6954 STD	1 STD = 0.0044 RUB
21 aug. 2024	1 RUB = 225.5921 STD	1 STD = 0.0044 RUB
22 aug. 2024	1 RUB = 226.52 STD	1 STD = 0.0044 RUB
23 aug. 2024	1 RUB = 226.4509 STD	1 STD = 0.0044 RUB
24 aug. 2024	1 RUB = 226.5175 STD	1 STD = 0.0044 RUB
25 aug. 2024	1 RUB = 227.489 STD	1 STD = 0.0044 RUB
26 aug. 2024	1 RUB = 224.9629 STD	1 STD = 0.0044 RUB
27 aug. 2024	1 RUB = 226.8242 STD	1 STD = 0.0044 RUB
28 aug. 2024	1 RUB = 226.5179 STD	1 STD = 0.0044 RUB
29 aug. 2024	1 RUB = 225.2984 STD	1 STD = 0.0044 RUB
30 aug. 2024	1 RUB = 226.8262 STD	1 STD = 0.0044 RUB
31 aug. 2024	1 RUB = 228.6217 STD	1 STD = 0.0044 RUB

Sep 2024

Data	RUB-STD	STD-RUB
01 sept. 2024	1 RUB = 226.3886 STD	1 STD = 0.0044 RUB
02 sept. 2024	1 RUB = 230.616 STD	1 STD = 0.0043 RUB
03 sept. 2024	1 RUB = 234.4705 STD	1 STD = 0.0043 RUB
04 sept. 2024	1 RUB = 231.2748 STD	1 STD = 0.0043 RUB
05 sept. 2024	1 RUB = 231.3581 STD	1 STD = 0.0043 RUB
06 sept. 2024	1 RUB = 230.3477 STD	1 STD = 0.0043 RUB
07 sept. 2024	1 RUB = 229.2674 STD	1 STD = 0.0044 RUB
08 sept. 2024	1 RUB = 229.9787 STD	1 STD = 0.0043 RUB
09 sept. 2024	1 RUB = 227.7005 STD	1 STD = 0.0044 RUB
10 sept. 2024	1 RUB = 227.7633 STD	1 STD = 0.0044 RUB
11 sept. 2024	1 RUB = 226.708 STD	1 STD = 0.0044 RUB
12 sept. 2024	1 RUB = 226.2105 STD	1 STD = 0.0044 RUB
13 sept. 2024	1 RUB = 226.329 STD	1 STD = 0.0044 RUB
14 sept. 2024	1 RUB = 228.3471 STD	1 STD = 0.0044 RUB
15 sept. 2024	1 RUB = 228.3471 STD	1 STD = 0.0044 RUB
16 sept. 2024	1 RUB = 226.8913 STD	1 STD = 0.0044 RUB
17 sept. 2024	1 RUB = 226.64 STD	1 STD = 0.0044 RUB
18 sept. 2024	1 RUB = 225.3464 STD	1 STD = 0.0044 RUB
19 sept. 2024	1 RUB = 222.8484 STD	1 STD = 0.0045 RUB
20 sept. 2024	1 RUB = 223.1016 STD	1 STD = 0.0045 RUB
21 sept. 2024	1 RUB = 224.3912 STD	1 STD = 0.0045 RUB
22 sept. 2024	1 RUB = 223.7244 STD	1 STD = 0.0045 RUB
23 sept. 2024	1 RUB = 222.561 STD	1 STD = 0.0045 RUB
24 sept. 2024	1 RUB = 222.4364 STD	1 STD = 0.0045 RUB
25 sept. 2024	1 RUB = 223.4007 STD	1 STD = 0.0045 RUB
26 sept. 2024	1 RUB = 223.0495 STD	1 STD = 0.0045 RUB
27 sept. 2024	1 RUB = 222.9205 STD	1 STD = 0.0045 RUB
28 sept. 2024	1 RUB = 219.6671 STD	1 STD = 0.0046 RUB
29 sept. 2024	1 RUB = 219.6671 STD	1 STD = 0.0046 RUB
30 sept. 2024	1 RUB = 222.3916 STD	1 STD = 0.0045 RUB

Oct 2024

Data	RUB-STD	STD-RUB
01 oct. 2024	1 RUB = 220.4794 STD	1 STD = 0.0045 RUB
02 oct. 2024	1 RUB = 219.0322 STD	1 STD = 0.0046 RUB
03 oct. 2024	1 RUB = 217.465 STD	1 STD = 0.0046 RUB
04 oct. 2024	1 RUB = 217.2957 STD	1 STD = 0.0046 RUB
05 oct. 2024	1 RUB = 216.491 STD	1 STD = 0.0046 RUB
06 oct. 2024	1 RUB = 216.491 STD	1 STD = 0.0046 RUB
07 oct. 2024	1 RUB = 214.4898 STD	1 STD = 0.0047 RUB
08 oct. 2024	1 RUB = 214.3055 STD	1 STD = 0.0047 RUB
09 oct. 2024	1 RUB = 212.8317 STD	1 STD = 0.0047 RUB
10 oct. 2024	1 RUB = 212.3997 STD	1 STD = 0.0047 RUB
11 oct. 2024	1 RUB = 215.2706 STD	1 STD = 0.0046 RUB
12 oct. 2024	1 RUB = 216.3333 STD	1 STD = 0.0046 RUB
13 oct. 2024	1 RUB = 216.3333 STD	1 STD = 0.0046 RUB
14 oct. 2024	1 RUB = 214.9382 STD	1 STD = 0.0047 RUB
15 oct. 2024	1 RUB = 212.7195 STD	1 STD = 0.0047 RUB
16 oct. 2024	1 RUB = 213.0469 STD	1 STD = 0.0047 RUB
17 oct. 2024	1 RUB = 213.0546 STD	1 STD = 0.0047 RUB
18 oct. 2024	1 RUB = 214.7683 STD	1 STD = 0.0047 RUB
19 oct. 2024	1 RUB = 216.0476 STD	1 STD = 0.0046 RUB
20 oct. 2024	1 RUB = 216.0476 STD	1 STD = 0.0046 RUB
21 oct. 2024	1 RUB = 215.0988 STD	1 STD = 0.0046 RUB
22 oct. 2024	1 RUB = 214.3747 STD	1 STD = 0.0047 RUB
23 oct. 2024	1 RUB = 214.138 STD	1 STD = 0.0047 RUB
24 oct. 2024	1 RUB = 213.6555 STD	1 STD = 0.0047 RUB
25 oct. 2024	1 RUB = 214.3767 STD	1 STD = 0.0047 RUB
26 oct. 2024	1 RUB = 212.9633 STD	1 STD = 0.0047 RUB
27 oct. 2024	1 RUB = 212.9633 STD	1 STD = 0.0047 RUB
28 oct. 2024	1 RUB = 212.8169 STD	1 STD = 0.0047 RUB
29 oct. 2024	1 RUB = 212.9116 STD	1 STD = 0.0047 RUB
30 oct. 2024	1 RUB = 213.0785 STD	1 STD = 0.0047 RUB
31 oct. 2024	1 RUB = 212.9617 STD	1 STD = 0.0047 RUB

Nov 2024

Data	RUB-STD	STD-RUB
01 nov. 2024	1 RUB = 212.0616 STD	1 STD = 0.0047 RUB
02 nov. 2024	1 RUB = 212.1083 STD	1 STD = 0.0047 RUB
03 nov. 2024	1 RUB = 211.4789 STD	1 STD = 0.0047 RUB
04 nov. 2024	1 RUB = 209.6007 STD	1 STD = 0.0048 RUB
05 nov. 2024	1 RUB = 212.0743 STD	1 STD = 0.0047 RUB
06 nov. 2024	1 RUB = 210.5456 STD	1 STD = 0.0047 RUB
07 nov. 2024	1 RUB = 211.4942 STD	1 STD = 0.0047 RUB
08 nov. 2024	1 RUB = 212.2831 STD	1 STD = 0.0047 RUB
09 nov. 2024	1 RUB = 211.3855 STD	1 STD = 0.0047 RUB
10 nov. 2024	1 RUB = 211.3855 STD	1 STD = 0.0047 RUB
11 nov. 2024	1 RUB = 211.6989 STD	1 STD = 0.0047 RUB
12 nov. 2024	1 RUB = 211.1052 STD	1 STD = 0.0047 RUB
13 nov. 2024	1 RUB = 210.1388 STD	1 STD = 0.0048 RUB
14 nov. 2024	1 RUB = 207.4876 STD	1 STD = 0.0048 RUB
15 nov. 2024	1 RUB = 207.3476 STD	1 STD = 0.0048 RUB
16 nov. 2024	1 RUB = 207.2437 STD	1 STD = 0.0048 RUB
17 nov. 2024	1 RUB = 207.2437 STD	1 STD = 0.0048 RUB
18 nov. 2024	1 RUB = 206.5716 STD	1 STD = 0.0048 RUB
19 nov. 2024	1 RUB = 206.0535 STD	1 STD = 0.0049 RUB
20 nov. 2024	1 RUB = 205.5439 STD	1 STD = 0.0049 RUB
21 nov. 2024	1 RUB = 204.9431 STD	1 STD = 0.0049 RUB
22 nov. 2024	1 RUB = 200.9295 STD	1 STD = 0.005 RUB
23 nov. 2024	1 RUB = 198.43 STD	1 STD = 0.005 RUB
24 nov. 2024	1 RUB = 198.43 STD	1 STD = 0.005 RUB
25 nov. 2024	1 RUB = 198.9357 STD	1 STD = 0.005 RUB
26 nov. 2024	1 RUB = 195.844 STD	1 STD = 0.0051 RUB
27 nov. 2024	1 RUB = 180.7838 STD	1 STD = 0.0055 RUB
28 nov. 2024	1 RUB = 191.4373 STD	1 STD = 0.0052 RUB
29 nov. 2024	1 RUB = 195.2527 STD	1 STD = 0.0051 RUB
30 nov. 2024	1 RUB = 194.4156 STD	1 STD = 0.0051 RUB

Dec 2024

Data	RUB-STD	STD-RUB
01 dec. 2024	1 RUB = 193.3243 STD	1 STD = 0.0052 RUB
02 dec. 2024	1 RUB = 195.277 STD	1 STD = 0.0051 RUB
03 dec. 2024	1 RUB = 195.3645 STD	1 STD = 0.0051 RUB
04 dec. 2024	1 RUB = 197.8783 STD	1 STD = 0.0051 RUB
05 dec. 2024	1 RUB = 205.2139 STD	1 STD = 0.0049 RUB
06 dec. 2024	1 RUB = 209.0814 STD	1 STD = 0.0048 RUB
07 dec. 2024	1 RUB = 206 STD	1 STD = 0.0049 RUB
08 dec. 2024	1 RUB = 209.4655 STD	1 STD = 0.0048 RUB
09 dec. 2024	1 RUB = 206.7126 STD	1 STD = 0.0048 RUB
10 dec. 2024	1 RUB = 202.7723 STD	1 STD = 0.0049 RUB
11 dec. 2024	1 RUB = 193.218 STD	1 STD = 0.0052 RUB
12 dec. 2024	1 RUB = 200.0138 STD	1 STD = 0.005 RUB
13 dec. 2024	1 RUB = 200.0157 STD	1 STD = 0.005 RUB
14 dec. 2024	1 RUB = 198.1407 STD	1 STD = 0.005 RUB
15 dec. 2024	1 RUB = 200.4461 STD	1 STD = 0.005 RUB
16 dec. 2024	1 RUB = 199.5901 STD	1 STD = 0.005 RUB
17 dec. 2024	1 RUB = 201.445 STD	1 STD = 0.005 RUB
18 dec. 2024	1 RUB = 200.458 STD	1 STD = 0.005 RUB
19 dec. 2024	1 RUB = 200.0588 STD	1 STD = 0.005 RUB
20 dec. 2024	1 RUB = 199.2211 STD	1 STD = 0.005 RUB
21 dec. 2024	1 RUB = 201.0574 STD	1 STD = 0.005 RUB
22 dec. 2024	1 RUB = 201.3542 STD	1 STD = 0.005 RUB
23 dec. 2024	1 RUB = 207.1401 STD	1 STD = 0.0048 RUB
24 dec. 2024	1 RUB = 207.4015 STD	1 STD = 0.0048 RUB
25 dec. 2024	1 RUB = 207.3079 STD	1 STD = 0.0048 RUB
26 dec. 2024	1 RUB = 207.0306 STD	1 STD = 0.0048 RUB
27 dec. 2024	1 RUB = 197.1586 STD	1 STD = 0.0051 RUB
28 dec. 2024	1 RUB = 195.7713 STD	1 STD = 0.0051 RUB
29 dec. 2024	1 RUB = 196.1886 STD	1 STD = 0.0051 RUB
30 dec. 2024	1 RUB = 190.2651 STD	1 STD = 0.0053 RUB
31 dec. 2024	1 RUB = 181.9635 STD	1 STD = 0.0055 RUB

Info schimb valutar RUB-STD si STD-RUB

Rubla Rusa (RUB) este moneda folosita in Rusia. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Rusia sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri