> Schimb Valutar 2025 - RUB-SLL si SLL-RUB

Schimb Valutar 2025 - RUB-SLL si SLL-RUB

Schimb valutar RUB-SLL si SLL-RUB

Verificati aici ratele de schimb pentru RUB-SLL si SLL-RUB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 RUB = 247,8757 SLL

1 SLL = 0,004 RUB

1An 2Ani 3Ani

RUB in SLLSLL in RUB

Jan 2025

Data	RUB-SLL	SLL-RUB
01 ian. 2025	1 RUB = 189.7725 SLL	1 SLL = 0.0053 RUB
02 ian. 2025	1 RUB = 186.3982 SLL	1 SLL = 0.0054 RUB
03 ian. 2025	1 RUB = 189.3381 SLL	1 SLL = 0.0053 RUB
04 ian. 2025	1 RUB = 189.8911 SLL	1 SLL = 0.0053 RUB
05 ian. 2025	1 RUB = 189.8911 SLL	1 SLL = 0.0053 RUB
06 ian. 2025	1 RUB = 193.7136 SLL	1 SLL = 0.0052 RUB
07 ian. 2025	1 RUB = 195.9908 SLL	1 SLL = 0.0051 RUB
08 ian. 2025	1 RUB = 199.5214 SLL	1 SLL = 0.005 RUB
09 ian. 2025	1 RUB = 204.5804 SLL	1 SLL = 0.0049 RUB
10 ian. 2025	1 RUB = 206.0935 SLL	1 SLL = 0.0049 RUB
11 ian. 2025	1 RUB = 206.3115 SLL	1 SLL = 0.0048 RUB
12 ian. 2025	1 RUB = 206.3115 SLL	1 SLL = 0.0048 RUB
13 ian. 2025	1 RUB = 203.7982 SLL	1 SLL = 0.0049 RUB
14 ian. 2025	1 RUB = 203.0983 SLL	1 SLL = 0.0049 RUB
15 ian. 2025	1 RUB = 204.2985 SLL	1 SLL = 0.0049 RUB
16 ian. 2025	1 RUB = 204.6264 SLL	1 SLL = 0.0049 RUB
17 ian. 2025	1 RUB = 204.9294 SLL	1 SLL = 0.0049 RUB
18 ian. 2025	1 RUB = 205.2935 SLL	1 SLL = 0.0049 RUB
19 ian. 2025	1 RUB = 204.6413 SLL	1 SLL = 0.0049 RUB
20 ian. 2025	1 RUB = 204.6671 SLL	1 SLL = 0.0049 RUB
21 ian. 2025	1 RUB = 210.5891 SLL	1 SLL = 0.0047 RUB
22 ian. 2025	1 RUB = 212.3812 SLL	1 SLL = 0.0047 RUB
23 ian. 2025	1 RUB = 211.537 SLL	1 SLL = 0.0047 RUB
24 ian. 2025	1 RUB = 213.7697 SLL	1 SLL = 0.0047 RUB
25 ian. 2025	1 RUB = 214.6067 SLL	1 SLL = 0.0047 RUB
26 ian. 2025	1 RUB = 214.3991 SLL	1 SLL = 0.0047 RUB
27 ian. 2025	1 RUB = 216.453 SLL	1 SLL = 0.0046 RUB
28 ian. 2025	1 RUB = 212.7926 SLL	1 SLL = 0.0047 RUB
29 ian. 2025	1 RUB = 212.7997 SLL	1 SLL = 0.0047 RUB
30 ian. 2025	1 RUB = 213.8109 SLL	1 SLL = 0.0047 RUB
31 ian. 2025	1 RUB = 212.6775 SLL	1 SLL = 0.0047 RUB

Feb 2025

Data	RUB-SLL	SLL-RUB
01 feb. 2025	1 RUB = 212.7396 SLL	1 SLL = 0.0047 RUB
02 feb. 2025	1 RUB = 212.6188 SLL	1 SLL = 0.0047 RUB
03 feb. 2025	1 RUB = 209.9586 SLL	1 SLL = 0.0048 RUB
04 feb. 2025	1 RUB = 210.4873 SLL	1 SLL = 0.0048 RUB
05 feb. 2025	1 RUB = 215.1914 SLL	1 SLL = 0.0046 RUB
06 feb. 2025	1 RUB = 216.0795 SLL	1 SLL = 0.0046 RUB
07 feb. 2025	1 RUB = 216.4014 SLL	1 SLL = 0.0046 RUB
08 feb. 2025	1 RUB = 215.1169 SLL	1 SLL = 0.0046 RUB
09 feb. 2025	1 RUB = 215.1169 SLL	1 SLL = 0.0046 RUB
10 feb. 2025	1 RUB = 215.5138 SLL	1 SLL = 0.0046 RUB
11 feb. 2025	1 RUB = 218.6664 SLL	1 SLL = 0.0046 RUB
12 feb. 2025	1 RUB = 222.9505 SLL	1 SLL = 0.0045 RUB
13 feb. 2025	1 RUB = 229.8017 SLL	1 SLL = 0.0044 RUB
14 feb. 2025	1 RUB = 228.571 SLL	1 SLL = 0.0044 RUB
15 feb. 2025	1 RUB = 230.2675 SLL	1 SLL = 0.0043 RUB
16 feb. 2025	1 RUB = 230.5218 SLL	1 SLL = 0.0043 RUB
17 feb. 2025	1 RUB = 228.5765 SLL	1 SLL = 0.0044 RUB
18 feb. 2025	1 RUB = 229.4894 SLL	1 SLL = 0.0044 RUB
19 feb. 2025	1 RUB = 233.3051 SLL	1 SLL = 0.0043 RUB
20 feb. 2025	1 RUB = 235.7437 SLL	1 SLL = 0.0042 RUB
21 feb. 2025	1 RUB = 235.7427 SLL	1 SLL = 0.0042 RUB
22 feb. 2025	1 RUB = 237.0812 SLL	1 SLL = 0.0042 RUB
23 feb. 2025	1 RUB = 235.7211 SLL	1 SLL = 0.0042 RUB
24 feb. 2025	1 RUB = 238.2221 SLL	1 SLL = 0.0042 RUB
25 feb. 2025	1 RUB = 242.2179 SLL	1 SLL = 0.0041 RUB
26 feb. 2025	1 RUB = 242.253 SLL	1 SLL = 0.0041 RUB
27 feb. 2025	1 RUB = 240.6715 SLL	1 SLL = 0.0042 RUB
28 feb. 2025	1 RUB = 239.2557 SLL	1 SLL = 0.0042 RUB

Mar 2025

Data	RUB-SLL	SLL-RUB
01 mar. 2025	1 RUB = 234.7151 SLL	1 SLL = 0.0043 RUB
02 mar. 2025	1 RUB = 234.5143 SLL	1 SLL = 0.0043 RUB
03 mar. 2025	1 RUB = 234.4133 SLL	1 SLL = 0.0043 RUB
04 mar. 2025	1 RUB = 235.6676 SLL	1 SLL = 0.0042 RUB
05 mar. 2025	1 RUB = 234.1042 SLL	1 SLL = 0.0043 RUB
06 mar. 2025	1 RUB = 235.2181 SLL	1 SLL = 0.0043 RUB
07 mar. 2025	1 RUB = 235.6688 SLL	1 SLL = 0.0042 RUB
08 mar. 2025	1 RUB = 237.9793 SLL	1 SLL = 0.0042 RUB
09 mar. 2025	1 RUB = 235.4778 SLL	1 SLL = 0.0042 RUB
10 mar. 2025	1 RUB = 229.5789 SLL	1 SLL = 0.0044 RUB
11 mar. 2025	1 RUB = 239.1584 SLL	1 SLL = 0.0042 RUB
12 mar. 2025	1 RUB = 240.7576 SLL	1 SLL = 0.0042 RUB
13 mar. 2025	1 RUB = 241.9034 SLL	1 SLL = 0.0041 RUB
14 mar. 2025	1 RUB = 242.6911 SLL	1 SLL = 0.0041 RUB
15 mar. 2025	1 RUB = 246.2789 SLL	1 SLL = 0.0041 RUB
16 mar. 2025	1 RUB = 245.244 SLL	1 SLL = 0.0041 RUB
17 mar. 2025	1 RUB = 249.5717 SLL	1 SLL = 0.004 RUB
18 mar. 2025	1 RUB = 249.9477 SLL	1 SLL = 0.004 RUB
19 mar. 2025	1 RUB = 253.5295 SLL	1 SLL = 0.0039 RUB
20 mar. 2025	1 RUB = 248.5706 SLL	1 SLL = 0.004 RUB
21 mar. 2025	1 RUB = 246.9346 SLL	1 SLL = 0.004 RUB
22 mar. 2025	1 RUB = 249.6339 SLL	1 SLL = 0.004 RUB
23 mar. 2025	1 RUB = 248.1291 SLL	1 SLL = 0.004 RUB
24 mar. 2025	1 RUB = 248.1559 SLL	1 SLL = 0.004 RUB
25 mar. 2025	1 RUB = 250.2369 SLL	1 SLL = 0.004 RUB
26 mar. 2025	1 RUB = 249.5593 SLL	1 SLL = 0.004 RUB
27 mar. 2025	1 RUB = 249.4245 SLL	1 SLL = 0.004 RUB
28 mar. 2025	1 RUB = 249.5685 SLL	1 SLL = 0.004 RUB
29 mar. 2025	1 RUB = 246.3438 SLL	1 SLL = 0.0041 RUB
30 mar. 2025	1 RUB = 247.0953 SLL	1 SLL = 0.004 RUB
31 mar. 2025	1 RUB = 246.708 SLL	1 SLL = 0.0041 RUB

Apr 2025

Data	RUB-SLL	SLL-RUB
01 apr. 2025	1 RUB = 247.1733 SLL	1 SLL = 0.004 RUB
02 apr. 2025	1 RUB = 249.053 SLL	1 SLL = 0.004 RUB
03 apr. 2025	1 RUB = 248.9183 SLL	1 SLL = 0.004 RUB
04 apr. 2025	1 RUB = 246.2898 SLL	1 SLL = 0.0041 RUB
05 apr. 2025	1 RUB = 248.3252 SLL	1 SLL = 0.004 RUB
06 apr. 2025	1 RUB = 247.1808 SLL	1 SLL = 0.004 RUB
07 apr. 2025	1 RUB = 244.1153 SLL	1 SLL = 0.0041 RUB
08 apr. 2025	1 RUB = 243.3716 SLL	1 SLL = 0.0041 RUB
09 apr. 2025	1 RUB = 242.7202 SLL	1 SLL = 0.0041 RUB
10 apr. 2025	1 RUB = 243.1985 SLL	1 SLL = 0.0041 RUB
11 apr. 2025	1 RUB = 248.4377 SLL	1 SLL = 0.004 RUB
12 apr. 2025	1 RUB = 252.0982 SLL	1 SLL = 0.004 RUB
13 apr. 2025	1 RUB = 251.2674 SLL	1 SLL = 0.004 RUB
14 apr. 2025	1 RUB = 251.8851 SLL	1 SLL = 0.004 RUB
15 apr. 2025	1 RUB = 255.3958 SLL	1 SLL = 0.0039 RUB
16 apr. 2025	1 RUB = 254.0781 SLL	1 SLL = 0.0039 RUB
17 apr. 2025	1 RUB = 255.3452 SLL	1 SLL = 0.0039 RUB
18 apr. 2025	1 RUB = 255.183 SLL	1 SLL = 0.0039 RUB
19 apr. 2025	1 RUB = 255.183 SLL	1 SLL = 0.0039 RUB
20 apr. 2025	1 RUB = 255.183 SLL	1 SLL = 0.0039 RUB
21 apr. 2025	1 RUB = 255.183 SLL	1 SLL = 0.0039 RUB
22 apr. 2025	1 RUB = 258.2402 SLL	1 SLL = 0.0039 RUB
23 apr. 2025	1 RUB = 253.2956 SLL	1 SLL = 0.0039 RUB
24 apr. 2025	1 RUB = 252.6559 SLL	1 SLL = 0.004 RUB
25 apr. 2025	1 RUB = 254.19 SLL	1 SLL = 0.0039 RUB
26 apr. 2025	1 RUB = 254.8947 SLL	1 SLL = 0.0039 RUB
27 apr. 2025	1 RUB = 254.8947 SLL	1 SLL = 0.0039 RUB
28 apr. 2025	1 RUB = 254.9356 SLL	1 SLL = 0.0039 RUB
29 apr. 2025	1 RUB = 256.512 SLL	1 SLL = 0.0039 RUB
30 apr. 2025	1 RUB = 258.0826 SLL	1 SLL = 0.0039 RUB

May 2025

Data	RUB-SLL	SLL-RUB
01 mai 2025	1 RUB = 256.5033 SLL	1 SLL = 0.0039 RUB
02 mai 2025	1 RUB = 253.42 SLL	1 SLL = 0.0039 RUB
03 mai 2025	1 RUB = 253.5639 SLL	1 SLL = 0.0039 RUB
04 mai 2025	1 RUB = 252.8528 SLL	1 SLL = 0.004 RUB
05 mai 2025	1 RUB = 260.4845 SLL	1 SLL = 0.0038 RUB
06 mai 2025	1 RUB = 258.8688 SLL	1 SLL = 0.0039 RUB
07 mai 2025	1 RUB = 258.8036 SLL	1 SLL = 0.0039 RUB
08 mai 2025	1 RUB = 254.5387 SLL	1 SLL = 0.0039 RUB
09 mai 2025	1 RUB = 251.1316 SLL	1 SLL = 0.004 RUB
10 mai 2025	1 RUB = 254.3134 SLL	1 SLL = 0.0039 RUB
11 mai 2025	1 RUB = 254.3134 SLL	1 SLL = 0.0039 RUB
12 mai 2025	1 RUB = 258.7758 SLL	1 SLL = 0.0039 RUB
13 mai 2025	1 RUB = 260.4954 SLL	1 SLL = 0.0038 RUB
14 mai 2025	1 RUB = 260.9736 SLL	1 SLL = 0.0038 RUB
15 mai 2025	1 RUB = 260.7337 SLL	1 SLL = 0.0038 RUB
16 mai 2025	1 RUB = 259.6015 SLL	1 SLL = 0.0039 RUB
17 mai 2025	1 RUB = 258.6663 SLL	1 SLL = 0.0039 RUB
18 mai 2025	1 RUB = 258.6663 SLL	1 SLL = 0.0039 RUB
19 mai 2025	1 RUB = 261.6434 SLL	1 SLL = 0.0038 RUB
20 mai 2025	1 RUB = 260.3199 SLL	1 SLL = 0.0038 RUB
21 mai 2025	1 RUB = 262.1095 SLL	1 SLL = 0.0038 RUB
22 mai 2025	1 RUB = 263.5187 SLL	1 SLL = 0.0038 RUB
23 mai 2025	1 RUB = 263.3009 SLL	1 SLL = 0.0038 RUB
24 mai 2025	1 RUB = 264.2924 SLL	1 SLL = 0.0038 RUB
25 mai 2025	1 RUB = 264.2924 SLL	1 SLL = 0.0038 RUB
26 mai 2025	1 RUB = 262.9439 SLL	1 SLL = 0.0038 RUB
27 mai 2025	1 RUB = 262.0495 SLL	1 SLL = 0.0038 RUB
28 mai 2025	1 RUB = 263.4324 SLL	1 SLL = 0.0038 RUB
29 mai 2025	1 RUB = 267.1558 SLL	1 SLL = 0.0037 RUB
30 mai 2025	1 RUB = 267.1154 SLL	1 SLL = 0.0037 RUB
31 mai 2025	1 RUB = 271.6934 SLL	1 SLL = 0.0037 RUB

Jun 2025

Data	RUB-SLL	SLL-RUB
01 iun. 2025	1 RUB = 271.6934 SLL	1 SLL = 0.0037 RUB
02 iun. 2025	1 RUB = 264.9498 SLL	1 SLL = 0.0038 RUB
03 iun. 2025	1 RUB = 265.5896 SLL	1 SLL = 0.0038 RUB
04 iun. 2025	1 RUB = 266.3697 SLL	1 SLL = 0.0038 RUB
05 iun. 2025	1 RUB = 264.4326 SLL	1 SLL = 0.0038 RUB
06 iun. 2025	1 RUB = 264.2822 SLL	1 SLL = 0.0038 RUB
07 iun. 2025	1 RUB = 266.9326 SLL	1 SLL = 0.0037 RUB
08 iun. 2025	1 RUB = 266.9326 SLL	1 SLL = 0.0037 RUB
09 iun. 2025	1 RUB = 265.1698 SLL	1 SLL = 0.0038 RUB
10 iun. 2025	1 RUB = 266.7061 SLL	1 SLL = 0.0037 RUB
11 iun. 2025	1 RUB = 263.7708 SLL	1 SLL = 0.0038 RUB
12 iun. 2025	1 RUB = 262.1179 SLL	1 SLL = 0.0038 RUB
13 iun. 2025	1 RUB = 264.1851 SLL	1 SLL = 0.0038 RUB
14 iun. 2025	1 RUB = 262.8447 SLL	1 SLL = 0.0038 RUB
15 iun. 2025	1 RUB = 262.8447 SLL	1 SLL = 0.0038 RUB
16 iun. 2025	1 RUB = 266.2726 SLL	1 SLL = 0.0038 RUB
17 iun. 2025	1 RUB = 267.4762 SLL	1 SLL = 0.0037 RUB
18 iun. 2025	1 RUB = 267.4659 SLL	1 SLL = 0.0037 RUB
19 iun. 2025	1 RUB = 266.9564 SLL	1 SLL = 0.0037 RUB
20 iun. 2025	1 RUB = 267.2908 SLL	1 SLL = 0.0037 RUB
21 iun. 2025	1 RUB = 267.4241 SLL	1 SLL = 0.0037 RUB
22 iun. 2025	1 RUB = 267.4241 SLL	1 SLL = 0.0037 RUB
23 iun. 2025	1 RUB = 267.1168 SLL	1 SLL = 0.0037 RUB
24 iun. 2025	1 RUB = 267.0584 SLL	1 SLL = 0.0037 RUB
25 iun. 2025	1 RUB = 267.216 SLL	1 SLL = 0.0037 RUB
26 iun. 2025	1 RUB = 267.5854 SLL	1 SLL = 0.0037 RUB
27 iun. 2025	1 RUB = 266.4259 SLL	1 SLL = 0.0038 RUB
28 iun. 2025	1 RUB = 268.0833 SLL	1 SLL = 0.0037 RUB
29 iun. 2025	1 RUB = 266.7553 SLL	1 SLL = 0.0037 RUB
30 iun. 2025	1 RUB = 266.9529 SLL	1 SLL = 0.0037 RUB

Jul 2025

Data	RUB-SLL	SLL-RUB
01 iul. 2025	1 RUB = 267.4713 SLL	1 SLL = 0.0037 RUB
02 iul. 2025	1 RUB = 266.0979 SLL	1 SLL = 0.0038 RUB
03 iul. 2025	1 RUB = 266.1161 SLL	1 SLL = 0.0038 RUB
04 iul. 2025	1 RUB = 266.1207 SLL	1 SLL = 0.0038 RUB
05 iul. 2025	1 RUB = 266.768 SLL	1 SLL = 0.0037 RUB
06 iul. 2025	1 RUB = 266.0089 SLL	1 SLL = 0.0038 RUB
07 iul. 2025	1 RUB = 266.6183 SLL	1 SLL = 0.0038 RUB
08 iul. 2025	1 RUB = 267.8005 SLL	1 SLL = 0.0037 RUB
09 iul. 2025	1 RUB = 267.9705 SLL	1 SLL = 0.0037 RUB
10 iul. 2025	1 RUB = 269.2632 SLL	1 SLL = 0.0037 RUB
11 iul. 2025	1 RUB = 268.8376 SLL	1 SLL = 0.0037 RUB
12 iul. 2025	1 RUB = 268.8268 SLL	1 SLL = 0.0037 RUB
13 iul. 2025	1 RUB = 268.7658 SLL	1 SLL = 0.0037 RUB
14 iul. 2025	1 RUB = 268.3294 SLL	1 SLL = 0.0037 RUB
15 iul. 2025	1 RUB = 268.4176 SLL	1 SLL = 0.0037 RUB
16 iul. 2025	1 RUB = 268.0051 SLL	1 SLL = 0.0037 RUB
17 iul. 2025	1 RUB = 267.9855 SLL	1 SLL = 0.0037 RUB
18 iul. 2025	1 RUB = 266.9516 SLL	1 SLL = 0.0037 RUB
19 iul. 2025	1 RUB = 267.0469 SLL	1 SLL = 0.0037 RUB
20 iul. 2025	1 RUB = 266.723 SLL	1 SLL = 0.0037 RUB
21 iul. 2025	1 RUB = 268.1522 SLL	1 SLL = 0.0037 RUB
22 iul. 2025	1 RUB = 267.5661 SLL	1 SLL = 0.0037 RUB
23 iul. 2025	1 RUB = 266.689 SLL	1 SLL = 0.0037 RUB
24 iul. 2025	1 RUB = 263.8392 SLL	1 SLL = 0.0038 RUB
25 iul. 2025	1 RUB = 264.0917 SLL	1 SLL = 0.0038 RUB
26 iul. 2025	1 RUB = 264.1658 SLL	1 SLL = 0.0038 RUB
27 iul. 2025	1 RUB = 264.7611 SLL	1 SLL = 0.0038 RUB
28 iul. 2025	1 RUB = 262.1177 SLL	1 SLL = 0.0038 RUB
29 iul. 2025	1 RUB = 255.4219 SLL	1 SLL = 0.0039 RUB
30 iul. 2025	1 RUB = 255.7213 SLL	1 SLL = 0.0039 RUB
31 iul. 2025	1 RUB = 261.1384 SLL	1 SLL = 0.0038 RUB

Aug 2025

Data	RUB-SLL	SLL-RUB
01 aug. 2025	1 RUB = 261.4009 SLL	1 SLL = 0.0038 RUB
02 aug. 2025	1 RUB = 262.4877 SLL	1 SLL = 0.0038 RUB
03 aug. 2025	1 RUB = 262.4877 SLL	1 SLL = 0.0038 RUB
04 aug. 2025	1 RUB = 262.9496 SLL	1 SLL = 0.0038 RUB
05 aug. 2025	1 RUB = 261.482 SLL	1 SLL = 0.0038 RUB
06 aug. 2025	1 RUB = 261.6417 SLL	1 SLL = 0.0038 RUB
07 aug. 2025	1 RUB = 264.1792 SLL	1 SLL = 0.0038 RUB
08 aug. 2025	1 RUB = 263.042 SLL	1 SLL = 0.0038 RUB
09 aug. 2025	1 RUB = 264.1 SLL	1 SLL = 0.0038 RUB
10 aug. 2025	1 RUB = 262.9765 SLL	1 SLL = 0.0038 RUB
11 aug. 2025	1 RUB = 263.3771 SLL	1 SLL = 0.0038 RUB
12 aug. 2025	1 RUB = 262.9426 SLL	1 SLL = 0.0038 RUB
13 aug. 2025	1 RUB = 263.0906 SLL	1 SLL = 0.0038 RUB
14 aug. 2025	1 RUB = 263.0953 SLL	1 SLL = 0.0038 RUB
15 aug. 2025	1 RUB = 262.4434 SLL	1 SLL = 0.0038 RUB
16 aug. 2025	1 RUB = 261.7902 SLL	1 SLL = 0.0038 RUB
17 aug. 2025	1 RUB = 263.0402 SLL	1 SLL = 0.0038 RUB
18 aug. 2025	1 RUB = 260.4839 SLL	1 SLL = 0.0038 RUB
19 aug. 2025	1 RUB = 259.6139 SLL	1 SLL = 0.0039 RUB
20 aug. 2025	1 RUB = 260.7325 SLL	1 SLL = 0.0038 RUB
21 aug. 2025	1 RUB = 260.2447 SLL	1 SLL = 0.0038 RUB
22 aug. 2025	1 RUB = 260.2448 SLL	1 SLL = 0.0038 RUB
23 aug. 2025	1 RUB = 261.053 SLL	1 SLL = 0.0038 RUB
24 aug. 2025	1 RUB = 262.6676 SLL	1 SLL = 0.0038 RUB
25 aug. 2025	1 RUB = 259.352 SLL	1 SLL = 0.0039 RUB
26 aug. 2025	1 RUB = 260.6604 SLL	1 SLL = 0.0038 RUB
27 aug. 2025	1 RUB = 261.1393 SLL	1 SLL = 0.0038 RUB
28 aug. 2025	1 RUB = 261.3122 SLL	1 SLL = 0.0038 RUB
29 aug. 2025	1 RUB = 260.4917 SLL	1 SLL = 0.0038 RUB
30 aug. 2025	1 RUB = 260.4197 SLL	1 SLL = 0.0038 RUB
31 aug. 2025	1 RUB = 260.4197 SLL	1 SLL = 0.0038 RUB

Sep 2025

Data	RUB-SLL	SLL-RUB
01 sept. 2025	1 RUB = 260.246 SLL	1 SLL = 0.0038 RUB
02 sept. 2025	1 RUB = 260.1719 SLL	1 SLL = 0.0038 RUB
03 sept. 2025	1 RUB = 259.1383 SLL	1 SLL = 0.0039 RUB
04 sept. 2025	1 RUB = 258.2695 SLL	1 SLL = 0.0039 RUB
05 sept. 2025	1 RUB = 257.3569 SLL	1 SLL = 0.0039 RUB
06 sept. 2025	1 RUB = 258.3075 SLL	1 SLL = 0.0039 RUB
07 sept. 2025	1 RUB = 258.3075 SLL	1 SLL = 0.0039 RUB
08 sept. 2025	1 RUB = 255.0948 SLL	1 SLL = 0.0039 RUB
09 sept. 2025	1 RUB = 251.7485 SLL	1 SLL = 0.004 RUB
10 sept. 2025	1 RUB = 246.8526 SLL	1 SLL = 0.0041 RUB
11 sept. 2025	1 RUB = 246.9905 SLL	1 SLL = 0.004 RUB
12 sept. 2025	1 RUB = 251.0651 SLL	1 SLL = 0.004 RUB
13 sept. 2025	1 RUB = 250.3773 SLL	1 SLL = 0.004 RUB
14 sept. 2025	1 RUB = 251.722 SLL	1 SLL = 0.004 RUB
15 sept. 2025	1 RUB = 254.6453 SLL	1 SLL = 0.0039 RUB
16 sept. 2025	1 RUB = 253.2655 SLL	1 SLL = 0.0039 RUB
17 sept. 2025	1 RUB = 252.2573 SLL	1 SLL = 0.004 RUB
18 sept. 2025	1 RUB = 252.0585 SLL	1 SLL = 0.004 RUB
19 sept. 2025	1 RUB = 251.1039 SLL	1 SLL = 0.004 RUB
20 sept. 2025	1 RUB = 251.1481 SLL	1 SLL = 0.004 RUB
21 sept. 2025	1 RUB = 250.8588 SLL	1 SLL = 0.004 RUB
22 sept. 2025	1 RUB = 250.9709 SLL	1 SLL = 0.004 RUB
23 sept. 2025	1 RUB = 250.7542 SLL	1 SLL = 0.004 RUB
24 sept. 2025	1 RUB = 250.0983 SLL	1 SLL = 0.004 RUB
25 sept. 2025	1 RUB = 250.1709 SLL	1 SLL = 0.004 RUB
26 sept. 2025	1 RUB = 250.8089 SLL	1 SLL = 0.004 RUB
27 sept. 2025	1 RUB = 250.401 SLL	1 SLL = 0.004 RUB
28 sept. 2025	1 RUB = 251.6534 SLL	1 SLL = 0.004 RUB
29 sept. 2025	1 RUB = 252.9312 SLL	1 SLL = 0.004 RUB
30 sept. 2025	1 RUB = 254.0815 SLL	1 SLL = 0.0039 RUB

Oct 2025

Data	RUB-SLL	SLL-RUB
01 oct. 2025	1 RUB = 258.0872 SLL	1 SLL = 0.0039 RUB
02 oct. 2025	1 RUB = 258.1048 SLL	1 SLL = 0.0039 RUB
03 oct. 2025	1 RUB = 255.5817 SLL	1 SLL = 0.0039 RUB
04 oct. 2025	1 RUB = 255.0424 SLL	1 SLL = 0.0039 RUB
05 oct. 2025	1 RUB = 255.0424 SLL	1 SLL = 0.0039 RUB
06 oct. 2025	1 RUB = 252.1771 SLL	1 SLL = 0.004 RUB
07 oct. 2025	1 RUB = 255.5654 SLL	1 SLL = 0.0039 RUB
08 oct. 2025	1 RUB = 257.4502 SLL	1 SLL = 0.0039 RUB
09 oct. 2025	1 RUB = 258.0939 SLL	1 SLL = 0.0039 RUB
10 oct. 2025	1 RUB = 258.3413 SLL	1 SLL = 0.0039 RUB
11 oct. 2025	1 RUB = 259.5953 SLL	1 SLL = 0.0039 RUB
12 oct. 2025	1 RUB = 259.5953 SLL	1 SLL = 0.0039 RUB
13 oct. 2025	1 RUB = 260.0084 SLL	1 SLL = 0.0038 RUB
14 oct. 2025	1 RUB = 262.7744 SLL	1 SLL = 0.0038 RUB
15 oct. 2025	1 RUB = 266.323 SLL	1 SLL = 0.0038 RUB
16 oct. 2025	1 RUB = 264.0209 SLL	1 SLL = 0.0038 RUB
17 oct. 2025	1 RUB = 258.1523 SLL	1 SLL = 0.0039 RUB
18 oct. 2025	1 RUB = 257.5227 SLL	1 SLL = 0.0039 RUB
19 oct. 2025	1 RUB = 257.5227 SLL	1 SLL = 0.0039 RUB
20 oct. 2025	1 RUB = 258.9592 SLL	1 SLL = 0.0039 RUB
21 oct. 2025	1 RUB = 257.7666 SLL	1 SLL = 0.0039 RUB
22 oct. 2025	1 RUB = 256.7499 SLL	1 SLL = 0.0039 RUB
23 oct. 2025	1 RUB = 258.0896 SLL	1 SLL = 0.0039 RUB
24 oct. 2025	1 RUB = 259.6886 SLL	1 SLL = 0.0039 RUB
25 oct. 2025	1 RUB = 263.3729 SLL	1 SLL = 0.0038 RUB
26 oct. 2025	1 RUB = 263.3729 SLL	1 SLL = 0.0038 RUB
27 oct. 2025	1 RUB = 264.587 SLL	1 SLL = 0.0038 RUB
28 oct. 2025	1 RUB = 262.1199 SLL	1 SLL = 0.0038 RUB
29 oct. 2025	1 RUB = 262.9553 SLL	1 SLL = 0.0038 RUB
30 oct. 2025	1 RUB = 262.2769 SLL	1 SLL = 0.0038 RUB
31 oct. 2025	1 RUB = 259.2027 SLL	1 SLL = 0.0039 RUB

Nov 2025

Data	RUB-SLL	SLL-RUB
01 nov. 2025	1 RUB = 260.8426 SLL	1 SLL = 0.0038 RUB
02 nov. 2025	1 RUB = 260.8426 SLL	1 SLL = 0.0038 RUB
03 nov. 2025	1 RUB = 259.2039 SLL	1 SLL = 0.0039 RUB
04 nov. 2025	1 RUB = 258.6432 SLL	1 SLL = 0.0039 RUB
05 nov. 2025	1 RUB = 257.8413 SLL	1 SLL = 0.0039 RUB
06 nov. 2025	1 RUB = 258.4052 SLL	1 SLL = 0.0039 RUB
07 nov. 2025	1 RUB = 258.8073 SLL	1 SLL = 0.0039 RUB
08 nov. 2025	1 RUB = 259.3009 SLL	1 SLL = 0.0039 RUB

Info schimb valutar RUB-SLL si SLL-RUB

Rubla Rusa (RUB) este moneda folosita in Rusia. Sierra Leonean Leone (SLL) este valuta folosita in Sierra Leone. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Rusia sau Sierra Leone, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri