> Schimb Valutar 2025 - RUB-SGD si SGD-RUB

Schimb Valutar 2025 - RUB-SGD si SGD-RUB

Schimb valutar RUB-SGD si SGD-RUB

Verificati aici ratele de schimb pentru RUB-SGD si SGD-RUB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 RUB = 0,0144 SGD

1 SGD = 69,4834 RUB

1An 2Ani 3Ani

RUB in SGDSGD in RUB

Jan 2025

Data	RUB-SGD	SGD-RUB
01 ian. 2025	1 RUB = 0.0123 SGD	1 SGD = 81.2839 RUB
02 ian. 2025	1 RUB = 0.0121 SGD	1 SGD = 82.4176 RUB
03 ian. 2025	1 RUB = 0.0124 SGD	1 SGD = 80.8388 RUB
04 ian. 2025	1 RUB = 0.0124 SGD	1 SGD = 80.5833 RUB
05 ian. 2025	1 RUB = 0.0124 SGD	1 SGD = 80.5833 RUB
06 ian. 2025	1 RUB = 0.0126 SGD	1 SGD = 79.616 RUB
07 ian. 2025	1 RUB = 0.0127 SGD	1 SGD = 78.5683 RUB
08 ian. 2025	1 RUB = 0.013 SGD	1 SGD = 76.7124 RUB
09 ian. 2025	1 RUB = 0.0134 SGD	1 SGD = 74.89 RUB
10 ian. 2025	1 RUB = 0.0134 SGD	1 SGD = 74.4185 RUB
11 ian. 2025	1 RUB = 0.0135 SGD	1 SGD = 74.1734 RUB
12 ian. 2025	1 RUB = 0.0135 SGD	1 SGD = 74.1734 RUB
13 ian. 2025	1 RUB = 0.0134 SGD	1 SGD = 74.8877 RUB
14 ian. 2025	1 RUB = 0.0133 SGD	1 SGD = 75.3663 RUB
15 ian. 2025	1 RUB = 0.0133 SGD	1 SGD = 75.0627 RUB
16 ian. 2025	1 RUB = 0.0133 SGD	1 SGD = 74.9177 RUB
17 ian. 2025	1 RUB = 0.0134 SGD	1 SGD = 74.8152 RUB
18 ian. 2025	1 RUB = 0.0134 SGD	1 SGD = 74.6829 RUB
19 ian. 2025	1 RUB = 0.0134 SGD	1 SGD = 74.8716 RUB
20 ian. 2025	1 RUB = 0.0133 SGD	1 SGD = 75.0757 RUB
21 ian. 2025	1 RUB = 0.0137 SGD	1 SGD = 73.2256 RUB
22 ian. 2025	1 RUB = 0.0137 SGD	1 SGD = 72.9578 RUB
23 ian. 2025	1 RUB = 0.0137 SGD	1 SGD = 73.0993 RUB
24 ian. 2025	1 RUB = 0.0138 SGD	1 SGD = 72.7236 RUB
25 ian. 2025	1 RUB = 0.0138 SGD	1 SGD = 72.5882 RUB
26 ian. 2025	1 RUB = 0.0138 SGD	1 SGD = 72.6693 RUB
27 ian. 2025	1 RUB = 0.0139 SGD	1 SGD = 72.0949 RUB
28 ian. 2025	1 RUB = 0.0137 SGD	1 SGD = 72.8978 RUB
29 ian. 2025	1 RUB = 0.0137 SGD	1 SGD = 72.9242 RUB
30 ian. 2025	1 RUB = 0.0138 SGD	1 SGD = 72.6265 RUB
31 ian. 2025	1 RUB = 0.0138 SGD	1 SGD = 72.6816 RUB

Feb 2025

Data	RUB-SGD	SGD-RUB
01 feb. 2025	1 RUB = 0.0138 SGD	1 SGD = 72.6211 RUB
02 feb. 2025	1 RUB = 0.0138 SGD	1 SGD = 72.6677 RUB
03 feb. 2025	1 RUB = 0.0137 SGD	1 SGD = 73.1705 RUB
04 feb. 2025	1 RUB = 0.0136 SGD	1 SGD = 73.4327 RUB
05 feb. 2025	1 RUB = 0.0138 SGD	1 SGD = 72.2501 RUB
06 feb. 2025	1 RUB = 0.0139 SGD	1 SGD = 71.7144 RUB
07 feb. 2025	1 RUB = 0.0139 SGD	1 SGD = 71.7157 RUB
08 feb. 2025	1 RUB = 0.0139 SGD	1 SGD = 72.0308 RUB
09 feb. 2025	1 RUB = 0.0139 SGD	1 SGD = 72.0308 RUB
10 feb. 2025	1 RUB = 0.0139 SGD	1 SGD = 71.8607 RUB
11 feb. 2025	1 RUB = 0.0141 SGD	1 SGD = 70.7675 RUB
12 feb. 2025	1 RUB = 0.0144 SGD	1 SGD = 69.5253 RUB
13 feb. 2025	1 RUB = 0.0148 SGD	1 SGD = 67.5506 RUB
14 feb. 2025	1 RUB = 0.0146 SGD	1 SGD = 68.4022 RUB
15 feb. 2025	1 RUB = 0.0147 SGD	1 SGD = 68.0051 RUB
16 feb. 2025	1 RUB = 0.0147 SGD	1 SGD = 67.93 RUB
17 feb. 2025	1 RUB = 0.0146 SGD	1 SGD = 68.4014 RUB
18 feb. 2025	1 RUB = 0.0147 SGD	1 SGD = 68.0402 RUB
19 feb. 2025	1 RUB = 0.0149 SGD	1 SGD = 66.902 RUB
20 feb. 2025	1 RUB = 0.0151 SGD	1 SGD = 66.1957 RUB
21 feb. 2025	1 RUB = 0.015 SGD	1 SGD = 66.5371 RUB
22 feb. 2025	1 RUB = 0.0151 SGD	1 SGD = 66.2386 RUB
23 feb. 2025	1 RUB = 0.015 SGD	1 SGD = 66.6208 RUB
24 feb. 2025	1 RUB = 0.0152 SGD	1 SGD = 65.7732 RUB
25 feb. 2025	1 RUB = 0.0155 SGD	1 SGD = 64.6614 RUB
26 feb. 2025	1 RUB = 0.0155 SGD	1 SGD = 64.7006 RUB
27 feb. 2025	1 RUB = 0.0154 SGD	1 SGD = 64.9631 RUB
28 feb. 2025	1 RUB = 0.0154 SGD	1 SGD = 65.0953 RUB

Mar 2025

Data	RUB-SGD	SGD-RUB
01 mar. 2025	1 RUB = 0.0151 SGD	1 SGD = 66.1141 RUB
02 mar. 2025	1 RUB = 0.0151 SGD	1 SGD = 66.1735 RUB
03 mar. 2025	1 RUB = 0.0151 SGD	1 SGD = 66.2043 RUB
04 mar. 2025	1 RUB = 0.0151 SGD	1 SGD = 66.3766 RUB
05 mar. 2025	1 RUB = 0.0149 SGD	1 SGD = 67.0151 RUB
06 mar. 2025	1 RUB = 0.0149 SGD	1 SGD = 66.9012 RUB
07 mar. 2025	1 RUB = 0.015 SGD	1 SGD = 66.8739 RUB
08 mar. 2025	1 RUB = 0.0151 SGD	1 SGD = 66.2134 RUB
09 mar. 2025	1 RUB = 0.0149 SGD	1 SGD = 66.9101 RUB
10 mar. 2025	1 RUB = 0.0146 SGD	1 SGD = 68.6211 RUB
11 mar. 2025	1 RUB = 0.0152 SGD	1 SGD = 65.8117 RUB
12 mar. 2025	1 RUB = 0.0153 SGD	1 SGD = 65.2931 RUB
13 mar. 2025	1 RUB = 0.0154 SGD	1 SGD = 64.9037 RUB
14 mar. 2025	1 RUB = 0.0155 SGD	1 SGD = 64.6791 RUB
15 mar. 2025	1 RUB = 0.0157 SGD	1 SGD = 63.6599 RUB
16 mar. 2025	1 RUB = 0.0156 SGD	1 SGD = 64.0742 RUB
17 mar. 2025	1 RUB = 0.0159 SGD	1 SGD = 63.0332 RUB
18 mar. 2025	1 RUB = 0.0159 SGD	1 SGD = 63.0756 RUB
19 mar. 2025	1 RUB = 0.0161 SGD	1 SGD = 62.0919 RUB
20 mar. 2025	1 RUB = 0.0158 SGD	1 SGD = 63.2331 RUB
21 mar. 2025	1 RUB = 0.0157 SGD	1 SGD = 63.5701 RUB
22 mar. 2025	1 RUB = 0.0159 SGD	1 SGD = 62.9974 RUB
23 mar. 2025	1 RUB = 0.0158 SGD	1 SGD = 63.2886 RUB
24 mar. 2025	1 RUB = 0.0158 SGD	1 SGD = 63.2427 RUB
25 mar. 2025	1 RUB = 0.016 SGD	1 SGD = 62.5428 RUB
26 mar. 2025	1 RUB = 0.0159 SGD	1 SGD = 62.7834 RUB
27 mar. 2025	1 RUB = 0.0159 SGD	1 SGD = 62.7563 RUB
28 mar. 2025	1 RUB = 0.016 SGD	1 SGD = 62.6075 RUB
29 mar. 2025	1 RUB = 0.0158 SGD	1 SGD = 63.4802 RUB
30 mar. 2025	1 RUB = 0.0158 SGD	1 SGD = 63.2504 RUB
31 mar. 2025	1 RUB = 0.0158 SGD	1 SGD = 63.3344 RUB

Apr 2025

Data	RUB-SGD	SGD-RUB
01 apr. 2025	1 RUB = 0.0158 SGD	1 SGD = 63.2234 RUB
02 apr. 2025	1 RUB = 0.016 SGD	1 SGD = 62.6887 RUB
03 apr. 2025	1 RUB = 0.0159 SGD	1 SGD = 62.773 RUB

Info schimb valutar RUB-SGD si SGD-RUB

Rubla Rusa (RUB) este moneda folosita in Rusia. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Rusia sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri