> Schimb Valutar 2025 - RUB-SGD si SGD-RUB

Schimb Valutar 2025 - RUB-SGD si SGD-RUB

Schimb valutar RUB-SGD si SGD-RUB

Verificati aici ratele de schimb pentru RUB-SGD si SGD-RUB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 RUB = 0,015 SGD

1 SGD = 66,4462 RUB

1An 2Ani 3Ani

RUB in SGDSGD in RUB

Jan 2025

Data	RUB-SGD	SGD-RUB
01 ian. 2025	1 RUB = 0.0123 SGD	1 SGD = 81.2839 RUB
02 ian. 2025	1 RUB = 0.0121 SGD	1 SGD = 82.4176 RUB
03 ian. 2025	1 RUB = 0.0124 SGD	1 SGD = 80.8388 RUB
04 ian. 2025	1 RUB = 0.0124 SGD	1 SGD = 80.5833 RUB
05 ian. 2025	1 RUB = 0.0124 SGD	1 SGD = 80.5833 RUB
06 ian. 2025	1 RUB = 0.0126 SGD	1 SGD = 79.616 RUB
07 ian. 2025	1 RUB = 0.0127 SGD	1 SGD = 78.5683 RUB
08 ian. 2025	1 RUB = 0.013 SGD	1 SGD = 76.7124 RUB
09 ian. 2025	1 RUB = 0.0134 SGD	1 SGD = 74.89 RUB
10 ian. 2025	1 RUB = 0.0134 SGD	1 SGD = 74.4185 RUB
11 ian. 2025	1 RUB = 0.0135 SGD	1 SGD = 74.1734 RUB
12 ian. 2025	1 RUB = 0.0135 SGD	1 SGD = 74.1734 RUB
13 ian. 2025	1 RUB = 0.0134 SGD	1 SGD = 74.8877 RUB
14 ian. 2025	1 RUB = 0.0133 SGD	1 SGD = 75.3663 RUB
15 ian. 2025	1 RUB = 0.0133 SGD	1 SGD = 75.0627 RUB
16 ian. 2025	1 RUB = 0.0133 SGD	1 SGD = 74.9177 RUB
17 ian. 2025	1 RUB = 0.0134 SGD	1 SGD = 74.8152 RUB
18 ian. 2025	1 RUB = 0.0134 SGD	1 SGD = 74.6829 RUB
19 ian. 2025	1 RUB = 0.0134 SGD	1 SGD = 74.8716 RUB
20 ian. 2025	1 RUB = 0.0133 SGD	1 SGD = 75.0757 RUB
21 ian. 2025	1 RUB = 0.0137 SGD	1 SGD = 73.2256 RUB
22 ian. 2025	1 RUB = 0.0137 SGD	1 SGD = 72.9578 RUB
23 ian. 2025	1 RUB = 0.0137 SGD	1 SGD = 73.0993 RUB
24 ian. 2025	1 RUB = 0.0138 SGD	1 SGD = 72.7236 RUB
25 ian. 2025	1 RUB = 0.0138 SGD	1 SGD = 72.5882 RUB
26 ian. 2025	1 RUB = 0.0138 SGD	1 SGD = 72.6693 RUB
27 ian. 2025	1 RUB = 0.0139 SGD	1 SGD = 72.0949 RUB
28 ian. 2025	1 RUB = 0.0137 SGD	1 SGD = 72.8978 RUB
29 ian. 2025	1 RUB = 0.0137 SGD	1 SGD = 72.9242 RUB
30 ian. 2025	1 RUB = 0.0138 SGD	1 SGD = 72.6265 RUB
31 ian. 2025	1 RUB = 0.0138 SGD	1 SGD = 72.6816 RUB

Feb 2025

Data	RUB-SGD	SGD-RUB
01 feb. 2025	1 RUB = 0.0138 SGD	1 SGD = 72.6211 RUB
02 feb. 2025	1 RUB = 0.0138 SGD	1 SGD = 72.6677 RUB
03 feb. 2025	1 RUB = 0.0137 SGD	1 SGD = 73.1705 RUB
04 feb. 2025	1 RUB = 0.0136 SGD	1 SGD = 73.4327 RUB
05 feb. 2025	1 RUB = 0.0138 SGD	1 SGD = 72.2501 RUB
06 feb. 2025	1 RUB = 0.0139 SGD	1 SGD = 71.7144 RUB
07 feb. 2025	1 RUB = 0.0139 SGD	1 SGD = 71.7157 RUB
08 feb. 2025	1 RUB = 0.0139 SGD	1 SGD = 72.0308 RUB
09 feb. 2025	1 RUB = 0.0139 SGD	1 SGD = 72.0308 RUB
10 feb. 2025	1 RUB = 0.0139 SGD	1 SGD = 71.8607 RUB
11 feb. 2025	1 RUB = 0.0141 SGD	1 SGD = 70.7675 RUB
12 feb. 2025	1 RUB = 0.0144 SGD	1 SGD = 69.5253 RUB
13 feb. 2025	1 RUB = 0.0148 SGD	1 SGD = 67.5506 RUB
14 feb. 2025	1 RUB = 0.0146 SGD	1 SGD = 68.4022 RUB
15 feb. 2025	1 RUB = 0.0147 SGD	1 SGD = 68.0051 RUB
16 feb. 2025	1 RUB = 0.0147 SGD	1 SGD = 67.93 RUB
17 feb. 2025	1 RUB = 0.0146 SGD	1 SGD = 68.4014 RUB
18 feb. 2025	1 RUB = 0.0147 SGD	1 SGD = 68.0402 RUB
19 feb. 2025	1 RUB = 0.0149 SGD	1 SGD = 66.902 RUB
20 feb. 2025	1 RUB = 0.0151 SGD	1 SGD = 66.1957 RUB
21 feb. 2025	1 RUB = 0.015 SGD	1 SGD = 66.5371 RUB
22 feb. 2025	1 RUB = 0.0151 SGD	1 SGD = 66.2386 RUB
23 feb. 2025	1 RUB = 0.015 SGD	1 SGD = 66.6208 RUB
24 feb. 2025	1 RUB = 0.0152 SGD	1 SGD = 65.7732 RUB
25 feb. 2025	1 RUB = 0.0155 SGD	1 SGD = 64.6614 RUB
26 feb. 2025	1 RUB = 0.0155 SGD	1 SGD = 64.7006 RUB
27 feb. 2025	1 RUB = 0.0154 SGD	1 SGD = 64.9631 RUB
28 feb. 2025	1 RUB = 0.0154 SGD	1 SGD = 65.0953 RUB

Mar 2025

Data	RUB-SGD	SGD-RUB
01 mar. 2025	1 RUB = 0.0151 SGD	1 SGD = 66.1141 RUB
02 mar. 2025	1 RUB = 0.0151 SGD	1 SGD = 66.1735 RUB
03 mar. 2025	1 RUB = 0.0151 SGD	1 SGD = 66.2043 RUB
04 mar. 2025	1 RUB = 0.0151 SGD	1 SGD = 66.3766 RUB
05 mar. 2025	1 RUB = 0.0149 SGD	1 SGD = 67.0151 RUB
06 mar. 2025	1 RUB = 0.0149 SGD	1 SGD = 66.9012 RUB
07 mar. 2025	1 RUB = 0.015 SGD	1 SGD = 66.8739 RUB
08 mar. 2025	1 RUB = 0.0151 SGD	1 SGD = 66.2134 RUB
09 mar. 2025	1 RUB = 0.0149 SGD	1 SGD = 66.9101 RUB
10 mar. 2025	1 RUB = 0.0146 SGD	1 SGD = 68.6211 RUB
11 mar. 2025	1 RUB = 0.0152 SGD	1 SGD = 65.8117 RUB
12 mar. 2025	1 RUB = 0.0153 SGD	1 SGD = 65.2931 RUB
13 mar. 2025	1 RUB = 0.0154 SGD	1 SGD = 64.9037 RUB
14 mar. 2025	1 RUB = 0.0155 SGD	1 SGD = 64.6791 RUB
15 mar. 2025	1 RUB = 0.0157 SGD	1 SGD = 63.6599 RUB
16 mar. 2025	1 RUB = 0.0156 SGD	1 SGD = 64.0742 RUB
17 mar. 2025	1 RUB = 0.0159 SGD	1 SGD = 63.0332 RUB
18 mar. 2025	1 RUB = 0.0159 SGD	1 SGD = 63.0756 RUB
19 mar. 2025	1 RUB = 0.0161 SGD	1 SGD = 62.0919 RUB
20 mar. 2025	1 RUB = 0.0158 SGD	1 SGD = 63.2331 RUB
21 mar. 2025	1 RUB = 0.0157 SGD	1 SGD = 63.5701 RUB
22 mar. 2025	1 RUB = 0.0159 SGD	1 SGD = 62.9974 RUB
23 mar. 2025	1 RUB = 0.0158 SGD	1 SGD = 63.2886 RUB
24 mar. 2025	1 RUB = 0.0158 SGD	1 SGD = 63.2427 RUB
25 mar. 2025	1 RUB = 0.016 SGD	1 SGD = 62.5428 RUB
26 mar. 2025	1 RUB = 0.0159 SGD	1 SGD = 62.7834 RUB
27 mar. 2025	1 RUB = 0.0159 SGD	1 SGD = 62.7563 RUB
28 mar. 2025	1 RUB = 0.016 SGD	1 SGD = 62.6075 RUB
29 mar. 2025	1 RUB = 0.0158 SGD	1 SGD = 63.4802 RUB
30 mar. 2025	1 RUB = 0.0158 SGD	1 SGD = 63.2504 RUB
31 mar. 2025	1 RUB = 0.0158 SGD	1 SGD = 63.3344 RUB

Apr 2025

Data	RUB-SGD	SGD-RUB
01 apr. 2025	1 RUB = 0.0158 SGD	1 SGD = 63.2234 RUB
02 apr. 2025	1 RUB = 0.016 SGD	1 SGD = 62.6887 RUB
03 apr. 2025	1 RUB = 0.0159 SGD	1 SGD = 62.773 RUB
04 apr. 2025	1 RUB = 0.0157 SGD	1 SGD = 63.5722 RUB
05 apr. 2025	1 RUB = 0.0159 SGD	1 SGD = 62.7552 RUB
06 apr. 2025	1 RUB = 0.0159 SGD	1 SGD = 63.0458 RUB
07 apr. 2025	1 RUB = 0.0157 SGD	1 SGD = 63.8199 RUB
08 apr. 2025	1 RUB = 0.0157 SGD	1 SGD = 63.7259 RUB
09 apr. 2025	1 RUB = 0.0156 SGD	1 SGD = 64.0689 RUB
10 apr. 2025	1 RUB = 0.0156 SGD	1 SGD = 63.9679 RUB
11 apr. 2025	1 RUB = 0.0158 SGD	1 SGD = 63.4123 RUB
12 apr. 2025	1 RUB = 0.0159 SGD	1 SGD = 63.034 RUB
13 apr. 2025	1 RUB = 0.0158 SGD	1 SGD = 63.2529 RUB
14 apr. 2025	1 RUB = 0.0158 SGD	1 SGD = 63.1115 RUB
15 apr. 2025	1 RUB = 0.016 SGD	1 SGD = 62.3251 RUB
16 apr. 2025	1 RUB = 0.016 SGD	1 SGD = 62.5872 RUB
17 apr. 2025	1 RUB = 0.016 SGD	1 SGD = 62.5866 RUB
18 apr. 2025	1 RUB = 0.016 SGD	1 SGD = 62.6928 RUB
19 apr. 2025	1 RUB = 0.016 SGD	1 SGD = 62.6928 RUB
20 apr. 2025	1 RUB = 0.016 SGD	1 SGD = 62.6928 RUB
21 apr. 2025	1 RUB = 0.016 SGD	1 SGD = 62.6928 RUB
22 apr. 2025	1 RUB = 0.0161 SGD	1 SGD = 62.0858 RUB
23 apr. 2025	1 RUB = 0.0158 SGD	1 SGD = 63.1659 RUB
24 apr. 2025	1 RUB = 0.0158 SGD	1 SGD = 63.2463 RUB
25 apr. 2025	1 RUB = 0.0159 SGD	1 SGD = 62.7709 RUB
26 apr. 2025	1 RUB = 0.016 SGD	1 SGD = 62.6033 RUB
27 apr. 2025	1 RUB = 0.016 SGD	1 SGD = 62.6033 RUB
28 apr. 2025	1 RUB = 0.016 SGD	1 SGD = 62.6146 RUB
29 apr. 2025	1 RUB = 0.016 SGD	1 SGD = 62.4049 RUB
30 apr. 2025	1 RUB = 0.0161 SGD	1 SGD = 62.2213 RUB

May 2025

Data	RUB-SGD	SGD-RUB
01 mai 2025	1 RUB = 0.016 SGD	1 SGD = 62.4908 RUB
02 mai 2025	1 RUB = 0.0157 SGD	1 SGD = 63.8482 RUB
03 mai 2025	1 RUB = 0.0157 SGD	1 SGD = 63.6291 RUB
04 mai 2025	1 RUB = 0.0157 SGD	1 SGD = 63.8081 RUB
05 mai 2025	1 RUB = 0.016 SGD	1 SGD = 62.4536 RUB
06 mai 2025	1 RUB = 0.0159 SGD	1 SGD = 62.8415 RUB
07 mai 2025	1 RUB = 0.0159 SGD	1 SGD = 62.7595 RUB
08 mai 2025	1 RUB = 0.0157 SGD	1 SGD = 63.5338 RUB
09 mai 2025	1 RUB = 0.0155 SGD	1 SGD = 64.3531 RUB
10 mai 2025	1 RUB = 0.0157 SGD	1 SGD = 63.5149 RUB
11 mai 2025	1 RUB = 0.0157 SGD	1 SGD = 63.5198 RUB
12 mai 2025	1 RUB = 0.0161 SGD	1 SGD = 62.0164 RUB
13 mai 2025	1 RUB = 0.0162 SGD	1 SGD = 61.7003 RUB
14 mai 2025	1 RUB = 0.0162 SGD	1 SGD = 61.898 RUB
15 mai 2025	1 RUB = 0.0162 SGD	1 SGD = 61.9185 RUB
16 mai 2025	1 RUB = 0.0161 SGD	1 SGD = 62.2084 RUB
17 mai 2025	1 RUB = 0.016 SGD	1 SGD = 62.3213 RUB
18 mai 2025	1 RUB = 0.016 SGD	1 SGD = 62.3213 RUB
19 mai 2025	1 RUB = 0.0161 SGD	1 SGD = 61.9387 RUB
20 mai 2025	1 RUB = 0.0161 SGD	1 SGD = 62.1595 RUB
21 mai 2025	1 RUB = 0.0161 SGD	1 SGD = 62.0292 RUB
22 mai 2025	1 RUB = 0.0162 SGD	1 SGD = 61.618 RUB
23 mai 2025	1 RUB = 0.0161 SGD	1 SGD = 61.9445 RUB
24 mai 2025	1 RUB = 0.0162 SGD	1 SGD = 61.6343 RUB
25 mai 2025	1 RUB = 0.0162 SGD	1 SGD = 61.6343 RUB
26 mai 2025	1 RUB = 0.0161 SGD	1 SGD = 62.1052 RUB
27 mai 2025	1 RUB = 0.0161 SGD	1 SGD = 62.1369 RUB
28 mai 2025	1 RUB = 0.0162 SGD	1 SGD = 61.7812 RUB
29 mai 2025	1 RUB = 0.0164 SGD	1 SGD = 60.8691 RUB
30 mai 2025	1 RUB = 0.0164 SGD	1 SGD = 60.8238 RUB
31 mai 2025	1 RUB = 0.0167 SGD	1 SGD = 59.7465 RUB

Jun 2025

Data	RUB-SGD	SGD-RUB
01 iun. 2025	1 RUB = 0.0167 SGD	1 SGD = 59.765 RUB
02 iun. 2025	1 RUB = 0.0163 SGD	1 SGD = 61.5293 RUB
03 iun. 2025	1 RUB = 0.0163 SGD	1 SGD = 61.2751 RUB
04 iun. 2025	1 RUB = 0.0164 SGD	1 SGD = 61.0571 RUB
05 iun. 2025	1 RUB = 0.0162 SGD	1 SGD = 61.7317 RUB
06 iun. 2025	1 RUB = 0.0162 SGD	1 SGD = 61.6984 RUB
07 iun. 2025	1 RUB = 0.0164 SGD	1 SGD = 61.001 RUB
08 iun. 2025	1 RUB = 0.0164 SGD	1 SGD = 61.001 RUB
09 iun. 2025	1 RUB = 0.0163 SGD	1 SGD = 61.4859 RUB
10 iun. 2025	1 RUB = 0.0164 SGD	1 SGD = 61.1517 RUB
11 iun. 2025	1 RUB = 0.0162 SGD	1 SGD = 61.7734 RUB
12 iun. 2025	1 RUB = 0.016 SGD	1 SGD = 62.5254 RUB
13 iun. 2025	1 RUB = 0.0162 SGD	1 SGD = 61.812 RUB
14 iun. 2025	1 RUB = 0.0161 SGD	1 SGD = 62.2348 RUB

Info schimb valutar RUB-SGD si SGD-RUB

Rubla Rusa (RUB) este moneda folosita in Rusia. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Rusia sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri