> Schimb Valutar 2026 - RUB-SDG si SDG-RUB

Schimb Valutar 2026 - RUB-SDG si SDG-RUB

Schimb valutar RUB-SDG si SDG-RUB

Verificati aici ratele de schimb pentru RUB-SDG si SDG-RUB pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 RUB = 7,7243 SDG

1 SDG = 0,1295 RUB

1An 2Ani 3Ani

RUB in SDGSDG in RUB

Jan 2026

Data	RUB-SDG	SDG-RUB
01 ian. 2026	1 RUB = 7.6043 SDG	1 SDG = 0.1315 RUB
02 ian. 2026	1 RUB = 7.5141 SDG	1 SDG = 0.1331 RUB
03 ian. 2026	1 RUB = 7.4778 SDG	1 SDG = 0.1337 RUB
04 ian. 2026	1 RUB = 7.4778 SDG	1 SDG = 0.1337 RUB
05 ian. 2026	1 RUB = 7.4493 SDG	1 SDG = 0.1342 RUB
06 ian. 2026	1 RUB = 7.4258 SDG	1 SDG = 0.1347 RUB
07 ian. 2026	1 RUB = 7.457 SDG	1 SDG = 0.1341 RUB
08 ian. 2026	1 RUB = 7.4718 SDG	1 SDG = 0.1338 RUB
09 ian. 2026	1 RUB = 7.6067 SDG	1 SDG = 0.1315 RUB
10 ian. 2026	1 RUB = 7.5866 SDG	1 SDG = 0.1318 RUB
11 ian. 2026	1 RUB = 7.5866 SDG	1 SDG = 0.1318 RUB
12 ian. 2026	1 RUB = 7.6352 SDG	1 SDG = 0.131 RUB
13 ian. 2026	1 RUB = 7.6426 SDG	1 SDG = 0.1308 RUB
14 ian. 2026	1 RUB = 7.6728 SDG	1 SDG = 0.1303 RUB
15 ian. 2026	1 RUB = 7.6478 SDG	1 SDG = 0.1308 RUB
16 ian. 2026	1 RUB = 7.7296 SDG	1 SDG = 0.1294 RUB
17 ian. 2026	1 RUB = 7.734 SDG	1 SDG = 0.1293 RUB
18 ian. 2026	1 RUB = 7.7221 SDG	1 SDG = 0.1295 RUB
19 ian. 2026	1 RUB = 7.7164 SDG	1 SDG = 0.1296 RUB
20 ian. 2026	1 RUB = 7.7293 SDG	1 SDG = 0.1294 RUB
21 ian. 2026	1 RUB = 7.7714 SDG	1 SDG = 0.1287 RUB
22 ian. 2026	1 RUB = 7.9351 SDG	1 SDG = 0.126 RUB
23 ian. 2026	1 RUB = 7.9327 SDG	1 SDG = 0.1261 RUB
24 ian. 2026	1 RUB = 7.9739 SDG	1 SDG = 0.1254 RUB
25 ian. 2026	1 RUB = 8.0068 SDG	1 SDG = 0.1249 RUB
26 ian. 2026	1 RUB = 7.8809 SDG	1 SDG = 0.1269 RUB
27 ian. 2026	1 RUB = 7.8769 SDG	1 SDG = 0.127 RUB
28 ian. 2026	1 RUB = 7.8787 SDG	1 SDG = 0.1269 RUB
29 ian. 2026	1 RUB = 7.9401 SDG	1 SDG = 0.1259 RUB
30 ian. 2026	1 RUB = 7.9567 SDG	1 SDG = 0.1257 RUB
31 ian. 2026	1 RUB = 7.8748 SDG	1 SDG = 0.127 RUB

Feb 2026

Data	RUB-SDG	SDG-RUB
01 feb. 2026	1 RUB = 7.8756 SDG	1 SDG = 0.127 RUB
02 feb. 2026	1 RUB = 7.8521 SDG	1 SDG = 0.1274 RUB
03 feb. 2026	1 RUB = 7.8138 SDG	1 SDG = 0.128 RUB
04 feb. 2026	1 RUB = 7.8473 SDG	1 SDG = 0.1274 RUB
05 feb. 2026	1 RUB = 7.8578 SDG	1 SDG = 0.1273 RUB
06 feb. 2026	1 RUB = 7.8118 SDG	1 SDG = 0.128 RUB
07 feb. 2026	1 RUB = 7.8328 SDG	1 SDG = 0.1277 RUB
08 feb. 2026	1 RUB = 7.8331 SDG	1 SDG = 0.1277 RUB
09 feb. 2026	1 RUB = 7.7613 SDG	1 SDG = 0.1288 RUB
10 feb. 2026	1 RUB = 7.7719 SDG	1 SDG = 0.1287 RUB
11 feb. 2026	1 RUB = 7.7839 SDG	1 SDG = 0.1285 RUB
12 feb. 2026	1 RUB = 7.7791 SDG	1 SDG = 0.1285 RUB
13 feb. 2026	1 RUB = 7.7883 SDG	1 SDG = 0.1284 RUB
14 feb. 2026	1 RUB = 7.8859 SDG	1 SDG = 0.1268 RUB
15 feb. 2026	1 RUB = 7.793 SDG	1 SDG = 0.1283 RUB
16 feb. 2026	1 RUB = 7.8371 SDG	1 SDG = 0.1276 RUB
17 feb. 2026	1 RUB = 7.8279 SDG	1 SDG = 0.1277 RUB
18 feb. 2026	1 RUB = 7.8645 SDG	1 SDG = 0.1272 RUB
19 feb. 2026	1 RUB = 7.8372 SDG	1 SDG = 0.1276 RUB
20 feb. 2026	1 RUB = 7.8221 SDG	1 SDG = 0.1278 RUB
21 feb. 2026	1 RUB = 7.8472 SDG	1 SDG = 0.1274 RUB
22 feb. 2026	1 RUB = 7.8472 SDG	1 SDG = 0.1274 RUB
23 feb. 2026	1 RUB = 7.8117 SDG	1 SDG = 0.128 RUB
24 feb. 2026	1 RUB = 7.847 SDG	1 SDG = 0.1274 RUB
25 feb. 2026	1 RUB = 7.8631 SDG	1 SDG = 0.1272 RUB
26 feb. 2026	1 RUB = 7.8116 SDG	1 SDG = 0.128 RUB
27 feb. 2026	1 RUB = 7.7795 SDG	1 SDG = 0.1285 RUB
28 feb. 2026	1 RUB = 7.8033 SDG	1 SDG = 0.1282 RUB

Mar 2026

Data	RUB-SDG	SDG-RUB
01 mar. 2026	1 RUB = 7.7929 SDG	1 SDG = 0.1283 RUB
02 mar. 2026	1 RUB = 7.749 SDG	1 SDG = 0.129 RUB
03 mar. 2026	1 RUB = 7.75 SDG	1 SDG = 0.129 RUB
04 mar. 2026	1 RUB = 7.7114 SDG	1 SDG = 0.1297 RUB
05 mar. 2026	1 RUB = 7.6405 SDG	1 SDG = 0.1309 RUB
06 mar. 2026	1 RUB = 7.6262 SDG	1 SDG = 0.1311 RUB
07 mar. 2026	1 RUB = 7.5887 SDG	1 SDG = 0.1318 RUB
08 mar. 2026	1 RUB = 7.5887 SDG	1 SDG = 0.1318 RUB
09 mar. 2026	1 RUB = 7.6851 SDG	1 SDG = 0.1301 RUB
10 mar. 2026	1 RUB = 7.6039 SDG	1 SDG = 0.1315 RUB
11 mar. 2026	1 RUB = 7.572 SDG	1 SDG = 0.1321 RUB
12 mar. 2026	1 RUB = 7.5763 SDG	1 SDG = 0.132 RUB
13 mar. 2026	1 RUB = 7.452 SDG	1 SDG = 0.1342 RUB
14 mar. 2026	1 RUB = 7.5212 SDG	1 SDG = 0.133 RUB
15 mar. 2026	1 RUB = 7.5212 SDG	1 SDG = 0.133 RUB
16 mar. 2026	1 RUB = 7.3742 SDG	1 SDG = 0.1356 RUB
17 mar. 2026	1 RUB = 7.327 SDG	1 SDG = 0.1365 RUB
18 mar. 2026	1 RUB = 7.1801 SDG	1 SDG = 0.1393 RUB
19 mar. 2026	1 RUB = 6.9979 SDG	1 SDG = 0.1429 RUB
20 mar. 2026	1 RUB = 7.1379 SDG	1 SDG = 0.1401 RUB
21 mar. 2026	1 RUB = 7.2565 SDG	1 SDG = 0.1378 RUB
22 mar. 2026	1 RUB = 7.2565 SDG	1 SDG = 0.1378 RUB
23 mar. 2026	1 RUB = 7.306 SDG	1 SDG = 0.1369 RUB
24 mar. 2026	1 RUB = 7.4383 SDG	1 SDG = 0.1344 RUB
25 mar. 2026	1 RUB = 7.4269 SDG	1 SDG = 0.1346 RUB
26 mar. 2026	1 RUB = 7.278 SDG	1 SDG = 0.1374 RUB
27 mar. 2026	1 RUB = 7.3581 SDG	1 SDG = 0.1359 RUB
28 mar. 2026	1 RUB = 7.3815 SDG	1 SDG = 0.1355 RUB
29 mar. 2026	1 RUB = 7.3928 SDG	1 SDG = 0.1353 RUB
30 mar. 2026	1 RUB = 7.4193 SDG	1 SDG = 0.1348 RUB
31 mar. 2026	1 RUB = 7.3744 SDG	1 SDG = 0.1356 RUB

Apr 2026

Data	RUB-SDG	SDG-RUB
01 apr. 2026	1 RUB = 7.4842 SDG	1 SDG = 0.1336 RUB
02 apr. 2026	1 RUB = 7.4928 SDG	1 SDG = 0.1335 RUB
03 apr. 2026	1 RUB = 7.4953 SDG	1 SDG = 0.1334 RUB
04 apr. 2026	1 RUB = 7.482 SDG	1 SDG = 0.1337 RUB
05 apr. 2026	1 RUB = 7.482 SDG	1 SDG = 0.1337 RUB
06 apr. 2026	1 RUB = 7.4978 SDG	1 SDG = 0.1334 RUB
07 apr. 2026	1 RUB = 7.6384 SDG	1 SDG = 0.1309 RUB
08 apr. 2026	1 RUB = 7.6458 SDG	1 SDG = 0.1308 RUB
09 apr. 2026	1 RUB = 7.7218 SDG	1 SDG = 0.1295 RUB
10 apr. 2026	1 RUB = 7.8562 SDG	1 SDG = 0.1273 RUB
11 apr. 2026	1 RUB = 7.7946 SDG	1 SDG = 0.1283 RUB
12 apr. 2026	1 RUB = 7.7946 SDG	1 SDG = 0.1283 RUB
13 apr. 2026	1 RUB = 7.8895 SDG	1 SDG = 0.1268 RUB
14 apr. 2026	1 RUB = 7.9603 SDG	1 SDG = 0.1256 RUB
15 apr. 2026	1 RUB = 7.934 SDG	1 SDG = 0.126 RUB
16 apr. 2026	1 RUB = 7.8875 SDG	1 SDG = 0.1268 RUB
17 apr. 2026	1 RUB = 7.8975 SDG	1 SDG = 0.1266 RUB
18 apr. 2026	1 RUB = 7.8935 SDG	1 SDG = 0.1267 RUB
19 apr. 2026	1 RUB = 7.8839 SDG	1 SDG = 0.1268 RUB
20 apr. 2026	1 RUB = 7.9864 SDG	1 SDG = 0.1252 RUB
21 apr. 2026	1 RUB = 8.0188 SDG	1 SDG = 0.1247 RUB
22 apr. 2026	1 RUB = 7.9974 SDG	1 SDG = 0.125 RUB
23 apr. 2026	1 RUB = 7.996 SDG	1 SDG = 0.1251 RUB
24 apr. 2026	1 RUB = 7.9698 SDG	1 SDG = 0.1255 RUB
25 apr. 2026	1 RUB = 7.9869 SDG	1 SDG = 0.1252 RUB
26 apr. 2026	1 RUB = 7.9776 SDG	1 SDG = 0.1254 RUB
27 apr. 2026	1 RUB = 8.0173 SDG	1 SDG = 0.1247 RUB
28 apr. 2026	1 RUB = 7.9953 SDG	1 SDG = 0.1251 RUB
29 apr. 2026	1 RUB = 8.001 SDG	1 SDG = 0.125 RUB
30 apr. 2026	1 RUB = 8.0162 SDG	1 SDG = 0.1247 RUB

May 2026

Data	RUB-SDG	SDG-RUB
01 mai 2026	1 RUB = 8.0286 SDG	1 SDG = 0.1246 RUB
02 mai 2026	1 RUB = 8.0096 SDG	1 SDG = 0.1248 RUB
03 mai 2026	1 RUB = 8.0096 SDG	1 SDG = 0.1248 RUB
04 mai 2026	1 RUB = 7.9487 SDG	1 SDG = 0.1258 RUB
05 mai 2026	1 RUB = 7.9613 SDG	1 SDG = 0.1256 RUB
06 mai 2026	1 RUB = 8.0284 SDG	1 SDG = 0.1246 RUB
07 mai 2026	1 RUB = 8.0418 SDG	1 SDG = 0.1243 RUB
08 mai 2026	1 RUB = 8.1036 SDG	1 SDG = 0.1234 RUB
09 mai 2026	1 RUB = 8.0887 SDG	1 SDG = 0.1236 RUB
10 mai 2026	1 RUB = 8.0887 SDG	1 SDG = 0.1236 RUB
11 mai 2026	1 RUB = 8.1258 SDG	1 SDG = 0.1231 RUB
12 mai 2026	1 RUB = 8.1589 SDG	1 SDG = 0.1226 RUB

Info schimb valutar RUB-SDG si SDG-RUB

Rubla Rusa (RUB) este moneda folosita in Rusia. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Rusia sau Sudan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri