> Schimb Valutar 2025 - RUB-SDG si SDG-RUB

Schimb Valutar 2025 - RUB-SDG si SDG-RUB

Schimb valutar RUB-SDG si SDG-RUB

Verificati aici ratele de schimb pentru RUB-SDG si SDG-RUB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 RUB = 6,8029 SDG

1 SDG = 0,147 RUB

1An 2Ani 3Ani

RUB in SDGSDG in RUB

Jan 2025

Data	RUB-SDG	SDG-RUB
01 ian. 2025	1 RUB = 5.4436 SDG	1 SDG = 0.1837 RUB
02 ian. 2025	1 RUB = 5.3468 SDG	1 SDG = 0.187 RUB
03 ian. 2025	1 RUB = 5.4311 SDG	1 SDG = 0.1841 RUB
04 ian. 2025	1 RUB = 5.447 SDG	1 SDG = 0.1836 RUB
05 ian. 2025	1 RUB = 5.447 SDG	1 SDG = 0.1836 RUB
06 ian. 2025	1 RUB = 5.5564 SDG	1 SDG = 0.18 RUB
07 ian. 2025	1 RUB = 5.6172 SDG	1 SDG = 0.178 RUB
08 ian. 2025	1 RUB = 5.7184 SDG	1 SDG = 0.1749 RUB
09 ian. 2025	1 RUB = 5.8634 SDG	1 SDG = 0.1705 RUB
10 ian. 2025	1 RUB = 5.9068 SDG	1 SDG = 0.1693 RUB
11 ian. 2025	1 RUB = 5.913 SDG	1 SDG = 0.1691 RUB
12 ian. 2025	1 RUB = 5.913 SDG	1 SDG = 0.1691 RUB
13 ian. 2025	1 RUB = 5.841 SDG	1 SDG = 0.1712 RUB
14 ian. 2025	1 RUB = 5.8209 SDG	1 SDG = 0.1718 RUB
15 ian. 2025	1 RUB = 5.8553 SDG	1 SDG = 0.1708 RUB
16 ian. 2025	1 RUB = 5.8647 SDG	1 SDG = 0.1705 RUB
17 ian. 2025	1 RUB = 5.8734 SDG	1 SDG = 0.1703 RUB
18 ian. 2025	1 RUB = 5.8839 SDG	1 SDG = 0.17 RUB
19 ian. 2025	1 RUB = 5.8652 SDG	1 SDG = 0.1705 RUB
20 ian. 2025	1 RUB = 5.8659 SDG	1 SDG = 0.1705 RUB
21 ian. 2025	1 RUB = 6.0356 SDG	1 SDG = 0.1657 RUB
22 ian. 2025	1 RUB = 6.087 SDG	1 SDG = 0.1643 RUB
23 ian. 2025	1 RUB = 6.0628 SDG	1 SDG = 0.1649 RUB
24 ian. 2025	1 RUB = 6.1268 SDG	1 SDG = 0.1632 RUB
25 ian. 2025	1 RUB = 6.1508 SDG	1 SDG = 0.1626 RUB
26 ian. 2025	1 RUB = 6.1448 SDG	1 SDG = 0.1627 RUB
27 ian. 2025	1 RUB = 6.2037 SDG	1 SDG = 0.1612 RUB
28 ian. 2025	1 RUB = 6.0988 SDG	1 SDG = 0.164 RUB
29 ian. 2025	1 RUB = 6.099 SDG	1 SDG = 0.164 RUB
30 ian. 2025	1 RUB = 6.128 SDG	1 SDG = 0.1632 RUB
31 ian. 2025	1 RUB = 6.0955 SDG	1 SDG = 0.1641 RUB

Feb 2025

Data	RUB-SDG	SDG-RUB
01 feb. 2025	1 RUB = 6.0973 SDG	1 SDG = 0.164 RUB
02 feb. 2025	1 RUB = 6.0938 SDG	1 SDG = 0.1641 RUB
03 feb. 2025	1 RUB = 6.0175 SDG	1 SDG = 0.1662 RUB
04 feb. 2025	1 RUB = 6.0327 SDG	1 SDG = 0.1658 RUB
05 feb. 2025	1 RUB = 6.1675 SDG	1 SDG = 0.1621 RUB
06 feb. 2025	1 RUB = 6.1929 SDG	1 SDG = 0.1615 RUB
07 feb. 2025	1 RUB = 6.2022 SDG	1 SDG = 0.1612 RUB
08 feb. 2025	1 RUB = 6.1654 SDG	1 SDG = 0.1622 RUB
09 feb. 2025	1 RUB = 6.1654 SDG	1 SDG = 0.1622 RUB
10 feb. 2025	1 RUB = 6.1768 SDG	1 SDG = 0.1619 RUB
11 feb. 2025	1 RUB = 6.2671 SDG	1 SDG = 0.1596 RUB
12 feb. 2025	1 RUB = 6.3899 SDG	1 SDG = 0.1565 RUB
13 feb. 2025	1 RUB = 6.5863 SDG	1 SDG = 0.1518 RUB
14 feb. 2025	1 RUB = 6.551 SDG	1 SDG = 0.1526 RUB
15 feb. 2025	1 RUB = 6.5996 SDG	1 SDG = 0.1515 RUB
16 feb. 2025	1 RUB = 6.6069 SDG	1 SDG = 0.1514 RUB
17 feb. 2025	1 RUB = 6.5512 SDG	1 SDG = 0.1526 RUB
18 feb. 2025	1 RUB = 6.5773 SDG	1 SDG = 0.152 RUB
19 feb. 2025	1 RUB = 6.6867 SDG	1 SDG = 0.1496 RUB
20 feb. 2025	1 RUB = 6.7542 SDG	1 SDG = 0.1481 RUB
21 feb. 2025	1 RUB = 6.7565 SDG	1 SDG = 0.148 RUB
22 feb. 2025	1 RUB = 6.7949 SDG	1 SDG = 0.1472 RUB
23 feb. 2025	1 RUB = 6.7559 SDG	1 SDG = 0.148 RUB
24 feb. 2025	1 RUB = 6.8276 SDG	1 SDG = 0.1465 RUB
25 feb. 2025	1 RUB = 6.9421 SDG	1 SDG = 0.144 RUB
26 feb. 2025	1 RUB = 6.9386 SDG	1 SDG = 0.1441 RUB
27 feb. 2025	1 RUB = 6.8978 SDG	1 SDG = 0.145 RUB
28 feb. 2025	1 RUB = 6.854 SDG	1 SDG = 0.1459 RUB

Mar 2025

Data	RUB-SDG	SDG-RUB
01 mar. 2025	1 RUB = 6.7271 SDG	1 SDG = 0.1487 RUB
02 mar. 2025	1 RUB = 6.699 SDG	1 SDG = 0.1493 RUB
03 mar. 2025	1 RUB = 6.6957 SDG	1 SDG = 0.1494 RUB
04 mar. 2025	1 RUB = 6.7544 SDG	1 SDG = 0.1481 RUB
05 mar. 2025	1 RUB = 6.7096 SDG	1 SDG = 0.149 RUB
06 mar. 2025	1 RUB = 6.7415 SDG	1 SDG = 0.1483 RUB
07 mar. 2025	1 RUB = 6.7544 SDG	1 SDG = 0.1481 RUB
08 mar. 2025	1 RUB = 6.8175 SDG	1 SDG = 0.1467 RUB
09 mar. 2025	1 RUB = 6.749 SDG	1 SDG = 0.1482 RUB
10 mar. 2025	1 RUB = 6.557 SDG	1 SDG = 0.1525 RUB
11 mar. 2025	1 RUB = 6.8547 SDG	1 SDG = 0.1459 RUB
12 mar. 2025	1 RUB = 6.9003 SDG	1 SDG = 0.1449 RUB
13 mar. 2025	1 RUB = 6.9331 SDG	1 SDG = 0.1442 RUB
14 mar. 2025	1 RUB = 6.9553 SDG	1 SDG = 0.1438 RUB
15 mar. 2025	1 RUB = 7.0585 SDG	1 SDG = 0.1417 RUB
16 mar. 2025	1 RUB = 7.0061 SDG	1 SDG = 0.1427 RUB
17 mar. 2025	1 RUB = 7.1529 SDG	1 SDG = 0.1398 RUB
18 mar. 2025	1 RUB = 7.163 SDG	1 SDG = 0.1396 RUB
19 mar. 2025	1 RUB = 7.2651 SDG	1 SDG = 0.1376 RUB
20 mar. 2025	1 RUB = 7.121 SDG	1 SDG = 0.1404 RUB
21 mar. 2025	1 RUB = 7.0772 SDG	1 SDG = 0.1413 RUB
22 mar. 2025	1 RUB = 7.1547 SDG	1 SDG = 0.1398 RUB
23 mar. 2025	1 RUB = 7.088 SDG	1 SDG = 0.1411 RUB
24 mar. 2025	1 RUB = 7.0876 SDG	1 SDG = 0.1411 RUB
25 mar. 2025	1 RUB = 7.1721 SDG	1 SDG = 0.1394 RUB
26 mar. 2025	1 RUB = 7.1466 SDG	1 SDG = 0.1399 RUB
27 mar. 2025	1 RUB = 7.1428 SDG	1 SDG = 0.14 RUB
28 mar. 2025	1 RUB = 7.147 SDG	1 SDG = 0.1399 RUB
29 mar. 2025	1 RUB = 7.0548 SDG	1 SDG = 0.1417 RUB
30 mar. 2025	1 RUB = 7.0583 SDG	1 SDG = 0.1417 RUB
31 mar. 2025	1 RUB = 7.065 SDG	1 SDG = 0.1415 RUB

Apr 2025

Data	RUB-SDG	SDG-RUB
01 apr. 2025	1 RUB = 7.0781 SDG	1 SDG = 0.1413 RUB
02 apr. 2025	1 RUB = 7.1261 SDG	1 SDG = 0.1403 RUB
03 apr. 2025	1 RUB = 7.1219 SDG	1 SDG = 0.1404 RUB
04 apr. 2025	1 RUB = 7.053 SDG	1 SDG = 0.1418 RUB
05 apr. 2025	1 RUB = 7.1113 SDG	1 SDG = 0.1406 RUB
06 apr. 2025	1 RUB = 7.0785 SDG	1 SDG = 0.1413 RUB
07 apr. 2025	1 RUB = 6.9907 SDG	1 SDG = 0.143 RUB
08 apr. 2025	1 RUB = 6.9651 SDG	1 SDG = 0.1436 RUB
09 apr. 2025	1 RUB = 6.9507 SDG	1 SDG = 0.1439 RUB
10 apr. 2025	1 RUB = 6.9625 SDG	1 SDG = 0.1436 RUB
11 apr. 2025	1 RUB = 7.1122 SDG	1 SDG = 0.1406 RUB
12 apr. 2025	1 RUB = 7.2193 SDG	1 SDG = 0.1385 RUB
13 apr. 2025	1 RUB = 7.1789 SDG	1 SDG = 0.1393 RUB
14 apr. 2025	1 RUB = 7.1951 SDG	1 SDG = 0.139 RUB
15 apr. 2025	1 RUB = 7.3137 SDG	1 SDG = 0.1367 RUB
16 apr. 2025	1 RUB = 7.2764 SDG	1 SDG = 0.1374 RUB
17 apr. 2025	1 RUB = 7.3122 SDG	1 SDG = 0.1368 RUB
18 apr. 2025	1 RUB = 7.3077 SDG	1 SDG = 0.1368 RUB
19 apr. 2025	1 RUB = 7.3077 SDG	1 SDG = 0.1368 RUB
20 apr. 2025	1 RUB = 7.3077 SDG	1 SDG = 0.1368 RUB
21 apr. 2025	1 RUB = 7.3077 SDG	1 SDG = 0.1368 RUB
22 apr. 2025	1 RUB = 7.3951 SDG	1 SDG = 0.1352 RUB
23 apr. 2025	1 RUB = 7.2536 SDG	1 SDG = 0.1379 RUB
24 apr. 2025	1 RUB = 7.2352 SDG	1 SDG = 0.1382 RUB
25 apr. 2025	1 RUB = 7.2792 SDG	1 SDG = 0.1374 RUB
26 apr. 2025	1 RUB = 7.2994 SDG	1 SDG = 0.137 RUB
27 apr. 2025	1 RUB = 7.2994 SDG	1 SDG = 0.137 RUB
28 apr. 2025	1 RUB = 7.3005 SDG	1 SDG = 0.137 RUB
29 apr. 2025	1 RUB = 7.3457 SDG	1 SDG = 0.1361 RUB
30 apr. 2025	1 RUB = 7.3907 SDG	1 SDG = 0.1353 RUB

May 2025

Data	RUB-SDG	SDG-RUB
01 mai 2025	1 RUB = 7.3453 SDG	1 SDG = 0.1361 RUB
02 mai 2025	1 RUB = 7.2575 SDG	1 SDG = 0.1378 RUB
03 mai 2025	1 RUB = 7.2613 SDG	1 SDG = 0.1377 RUB
04 mai 2025	1 RUB = 7.241 SDG	1 SDG = 0.1381 RUB
05 mai 2025	1 RUB = 7.4594 SDG	1 SDG = 0.1341 RUB
06 mai 2025	1 RUB = 7.4132 SDG	1 SDG = 0.1349 RUB
07 mai 2025	1 RUB = 7.4114 SDG	1 SDG = 0.1349 RUB
08 mai 2025	1 RUB = 7.2892 SDG	1 SDG = 0.1372 RUB
09 mai 2025	1 RUB = 7.1917 SDG	1 SDG = 0.139 RUB
10 mai 2025	1 RUB = 7.2828 SDG	1 SDG = 0.1373 RUB
11 mai 2025	1 RUB = 7.2828 SDG	1 SDG = 0.1373 RUB
12 mai 2025	1 RUB = 7.4106 SDG	1 SDG = 0.1349 RUB
13 mai 2025	1 RUB = 7.4598 SDG	1 SDG = 0.1341 RUB
14 mai 2025	1 RUB = 7.4734 SDG	1 SDG = 0.1338 RUB
15 mai 2025	1 RUB = 7.4663 SDG	1 SDG = 0.1339 RUB
16 mai 2025	1 RUB = 7.4341 SDG	1 SDG = 0.1345 RUB
17 mai 2025	1 RUB = 7.4074 SDG	1 SDG = 0.135 RUB
18 mai 2025	1 RUB = 7.4074 SDG	1 SDG = 0.135 RUB
19 mai 2025	1 RUB = 7.4926 SDG	1 SDG = 0.1335 RUB
20 mai 2025	1 RUB = 7.4547 SDG	1 SDG = 0.1341 RUB
21 mai 2025	1 RUB = 7.506 SDG	1 SDG = 0.1332 RUB
22 mai 2025	1 RUB = 7.5463 SDG	1 SDG = 0.1325 RUB
23 mai 2025	1 RUB = 7.5401 SDG	1 SDG = 0.1326 RUB
24 mai 2025	1 RUB = 7.5685 SDG	1 SDG = 0.1321 RUB
25 mai 2025	1 RUB = 7.5685 SDG	1 SDG = 0.1321 RUB
26 mai 2025	1 RUB = 7.5299 SDG	1 SDG = 0.1328 RUB
27 mai 2025	1 RUB = 7.5042 SDG	1 SDG = 0.1333 RUB
28 mai 2025	1 RUB = 7.5438 SDG	1 SDG = 0.1326 RUB
29 mai 2025	1 RUB = 7.6504 SDG	1 SDG = 0.1307 RUB
30 mai 2025	1 RUB = 7.6494 SDG	1 SDG = 0.1307 RUB
31 mai 2025	1 RUB = 7.7805 SDG	1 SDG = 0.1285 RUB

Jun 2025

Data	RUB-SDG	SDG-RUB
01 iun. 2025	1 RUB = 7.7805 SDG	1 SDG = 0.1285 RUB
02 iun. 2025	1 RUB = 7.5874 SDG	1 SDG = 0.1318 RUB
03 iun. 2025	1 RUB = 7.6059 SDG	1 SDG = 0.1315 RUB
04 iun. 2025	1 RUB = 7.6279 SDG	1 SDG = 0.1311 RUB
05 iun. 2025	1 RUB = 7.5725 SDG	1 SDG = 0.1321 RUB
06 iun. 2025	1 RUB = 7.5619 SDG	1 SDG = 0.1322 RUB
07 iun. 2025	1 RUB = 7.6442 SDG	1 SDG = 0.1308 RUB
08 iun. 2025	1 RUB = 7.6442 SDG	1 SDG = 0.1308 RUB
09 iun. 2025	1 RUB = 7.5937 SDG	1 SDG = 0.1317 RUB
10 iun. 2025	1 RUB = 7.6376 SDG	1 SDG = 0.1309 RUB
11 iun. 2025	1 RUB = 7.5535 SDG	1 SDG = 0.1324 RUB
12 iun. 2025	1 RUB = 7.5063 SDG	1 SDG = 0.1332 RUB
13 iun. 2025	1 RUB = 7.5654 SDG	1 SDG = 0.1322 RUB
14 iun. 2025	1 RUB = 7.5271 SDG	1 SDG = 0.1329 RUB

Info schimb valutar RUB-SDG si SDG-RUB

Rubla Rusa (RUB) este moneda folosita in Rusia. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Rusia sau Sudan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri