> Schimb Valutar 2026 - RUB-SAR si SAR-RUB

Schimb Valutar 2026 - RUB-SAR si SAR-RUB

Schimb valutar RUB-SAR si SAR-RUB

Verificati aici ratele de schimb pentru RUB-SAR si SAR-RUB pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 RUB = 0,0482 SAR

1 SAR = 20,7427 RUB

1An 2Ani 3Ani

RUB in SARSAR in RUB

Jan 2026

Data	RUB-SAR	SAR-RUB
01 ian. 2026	1 RUB = 0.0474 SAR	1 SAR = 21.0904 RUB
02 ian. 2026	1 RUB = 0.0469 SAR	1 SAR = 21.3447 RUB
03 ian. 2026	1 RUB = 0.0466 SAR	1 SAR = 21.4463 RUB
04 ian. 2026	1 RUB = 0.0466 SAR	1 SAR = 21.4463 RUB
05 ian. 2026	1 RUB = 0.0464 SAR	1 SAR = 21.5297 RUB
06 ian. 2026	1 RUB = 0.0463 SAR	1 SAR = 21.5982 RUB
07 ian. 2026	1 RUB = 0.0465 SAR	1 SAR = 21.4918 RUB
08 ian. 2026	1 RUB = 0.0466 SAR	1 SAR = 21.4662 RUB
09 ian. 2026	1 RUB = 0.0474 SAR	1 SAR = 21.0857 RUB
10 ian. 2026	1 RUB = 0.0473 SAR	1 SAR = 21.1408 RUB
11 ian. 2026	1 RUB = 0.0473 SAR	1 SAR = 21.143 RUB
12 ian. 2026	1 RUB = 0.0476 SAR	1 SAR = 21.007 RUB
13 ian. 2026	1 RUB = 0.0477 SAR	1 SAR = 20.9849 RUB
14 ian. 2026	1 RUB = 0.0478 SAR	1 SAR = 20.9049 RUB
15 ian. 2026	1 RUB = 0.0477 SAR	1 SAR = 20.9736 RUB
16 ian. 2026	1 RUB = 0.0482 SAR	1 SAR = 20.7337 RUB
17 ian. 2026	1 RUB = 0.0482 SAR	1 SAR = 20.7421 RUB
18 ian. 2026	1 RUB = 0.0481 SAR	1 SAR = 20.7741 RUB
19 ian. 2026	1 RUB = 0.0481 SAR	1 SAR = 20.7872 RUB
20 ian. 2026	1 RUB = 0.0482 SAR	1 SAR = 20.752 RUB
21 ian. 2026	1 RUB = 0.0485 SAR	1 SAR = 20.6397 RUB
22 ian. 2026	1 RUB = 0.0495 SAR	1 SAR = 20.2139 RUB
23 ian. 2026	1 RUB = 0.0495 SAR	1 SAR = 20.2205 RUB
24 ian. 2026	1 RUB = 0.0497 SAR	1 SAR = 20.1216 RUB
25 ian. 2026	1 RUB = 0.0499 SAR	1 SAR = 20.0387 RUB
26 ian. 2026	1 RUB = 0.0491 SAR	1 SAR = 20.3535 RUB
27 ian. 2026	1 RUB = 0.0491 SAR	1 SAR = 20.3644 RUB
28 ian. 2026	1 RUB = 0.0491 SAR	1 SAR = 20.358 RUB
29 ian. 2026	1 RUB = 0.0495 SAR	1 SAR = 20.1999 RUB
30 ian. 2026	1 RUB = 0.0496 SAR	1 SAR = 20.1543 RUB
31 ian. 2026	1 RUB = 0.0491 SAR	1 SAR = 20.363 RUB

Feb 2026

Data	RUB-SAR	SAR-RUB
01 feb. 2026	1 RUB = 0.0491 SAR	1 SAR = 20.3578 RUB
02 feb. 2026	1 RUB = 0.049 SAR	1 SAR = 20.4279 RUB
03 feb. 2026	1 RUB = 0.0487 SAR	1 SAR = 20.5263 RUB
04 feb. 2026	1 RUB = 0.0489 SAR	1 SAR = 20.4396 RUB
05 feb. 2026	1 RUB = 0.049 SAR	1 SAR = 20.4119 RUB
06 feb. 2026	1 RUB = 0.0487 SAR	1 SAR = 20.532 RUB
07 feb. 2026	1 RUB = 0.0488 SAR	1 SAR = 20.4795 RUB
08 feb. 2026	1 RUB = 0.0488 SAR	1 SAR = 20.4841 RUB
09 feb. 2026	1 RUB = 0.0484 SAR	1 SAR = 20.6641 RUB
10 feb. 2026	1 RUB = 0.0485 SAR	1 SAR = 20.6339 RUB
11 feb. 2026	1 RUB = 0.0485 SAR	1 SAR = 20.6045 RUB
12 feb. 2026	1 RUB = 0.0485 SAR	1 SAR = 20.6171 RUB
13 feb. 2026	1 RUB = 0.0486 SAR	1 SAR = 20.5936 RUB
14 feb. 2026	1 RUB = 0.0492 SAR	1 SAR = 20.3442 RUB
15 feb. 2026	1 RUB = 0.0486 SAR	1 SAR = 20.5867 RUB
16 feb. 2026	1 RUB = 0.0489 SAR	1 SAR = 20.4654 RUB
17 feb. 2026	1 RUB = 0.0488 SAR	1 SAR = 20.4895 RUB
18 feb. 2026	1 RUB = 0.049 SAR	1 SAR = 20.3933 RUB
19 feb. 2026	1 RUB = 0.0489 SAR	1 SAR = 20.4614 RUB
20 feb. 2026	1 RUB = 0.0488 SAR	1 SAR = 20.498 RUB
21 feb. 2026	1 RUB = 0.0489 SAR	1 SAR = 20.4325 RUB
22 feb. 2026	1 RUB = 0.0489 SAR	1 SAR = 20.4325 RUB
23 feb. 2026	1 RUB = 0.0487 SAR	1 SAR = 20.5244 RUB
24 feb. 2026	1 RUB = 0.0489 SAR	1 SAR = 20.4344 RUB
25 feb. 2026	1 RUB = 0.049 SAR	1 SAR = 20.3908 RUB
26 feb. 2026	1 RUB = 0.0487 SAR	1 SAR = 20.5315 RUB
27 feb. 2026	1 RUB = 0.0485 SAR	1 SAR = 20.6133 RUB
28 feb. 2026	1 RUB = 0.0486 SAR	1 SAR = 20.5577 RUB

Mar 2026

Data	RUB-SAR	SAR-RUB
01 mar. 2026	1 RUB = 0.0486 SAR	1 SAR = 20.5949 RUB
02 mar. 2026	1 RUB = 0.0484 SAR	1 SAR = 20.6799 RUB
03 mar. 2026	1 RUB = 0.0484 SAR	1 SAR = 20.6795 RUB
04 mar. 2026	1 RUB = 0.0481 SAR	1 SAR = 20.7793 RUB
05 mar. 2026	1 RUB = 0.0477 SAR	1 SAR = 20.9748 RUB
06 mar. 2026	1 RUB = 0.0476 SAR	1 SAR = 21.0143 RUB
07 mar. 2026	1 RUB = 0.0474 SAR	1 SAR = 21.0836 RUB
08 mar. 2026	1 RUB = 0.0474 SAR	1 SAR = 21.0836 RUB
09 mar. 2026	1 RUB = 0.048 SAR	1 SAR = 20.8475 RUB
10 mar. 2026	1 RUB = 0.0475 SAR	1 SAR = 21.043 RUB
11 mar. 2026	1 RUB = 0.0473 SAR	1 SAR = 21.1535 RUB
12 mar. 2026	1 RUB = 0.0473 SAR	1 SAR = 21.1404 RUB
13 mar. 2026	1 RUB = 0.0465 SAR	1 SAR = 21.4928 RUB
14 mar. 2026	1 RUB = 0.047 SAR	1 SAR = 21.2919 RUB
15 mar. 2026	1 RUB = 0.047 SAR	1 SAR = 21.2919 RUB
16 mar. 2026	1 RUB = 0.046 SAR	1 SAR = 21.7178 RUB
17 mar. 2026	1 RUB = 0.0458 SAR	1 SAR = 21.845 RUB
18 mar. 2026	1 RUB = 0.0449 SAR	1 SAR = 22.2912 RUB
19 mar. 2026	1 RUB = 0.0437 SAR	1 SAR = 22.8759 RUB
20 mar. 2026	1 RUB = 0.0446 SAR	1 SAR = 22.4224 RUB
21 mar. 2026	1 RUB = 0.0453 SAR	1 SAR = 22.0586 RUB
22 mar. 2026	1 RUB = 0.0453 SAR	1 SAR = 22.0586 RUB
23 mar. 2026	1 RUB = 0.0456 SAR	1 SAR = 21.913 RUB
24 mar. 2026	1 RUB = 0.0465 SAR	1 SAR = 21.5245 RUB
25 mar. 2026	1 RUB = 0.0464 SAR	1 SAR = 21.5695 RUB
26 mar. 2026	1 RUB = 0.0454 SAR	1 SAR = 22.0116 RUB
27 mar. 2026	1 RUB = 0.0459 SAR	1 SAR = 21.7663 RUB
28 mar. 2026	1 RUB = 0.0461 SAR	1 SAR = 21.6983 RUB
29 mar. 2026	1 RUB = 0.0462 SAR	1 SAR = 21.663 RUB
30 mar. 2026	1 RUB = 0.0463 SAR	1 SAR = 21.585 RUB
31 mar. 2026	1 RUB = 0.0461 SAR	1 SAR = 21.7154 RUB

Apr 2026

Data	RUB-SAR	SAR-RUB
01 apr. 2026	1 RUB = 0.0467 SAR	1 SAR = 21.3947 RUB
02 apr. 2026	1 RUB = 0.0468 SAR	1 SAR = 21.3673 RUB
03 apr. 2026	1 RUB = 0.0468 SAR	1 SAR = 21.358 RUB
04 apr. 2026	1 RUB = 0.0467 SAR	1 SAR = 21.3956 RUB
05 apr. 2026	1 RUB = 0.0467 SAR	1 SAR = 21.3942 RUB
06 apr. 2026	1 RUB = 0.0468 SAR	1 SAR = 21.3488 RUB
07 apr. 2026	1 RUB = 0.0477 SAR	1 SAR = 20.9524 RUB
08 apr. 2026	1 RUB = 0.0477 SAR	1 SAR = 20.9476 RUB
09 apr. 2026	1 RUB = 0.0482 SAR	1 SAR = 20.7392 RUB
10 apr. 2026	1 RUB = 0.0491 SAR	1 SAR = 20.3851 RUB
11 apr. 2026	1 RUB = 0.0487 SAR	1 SAR = 20.5416 RUB
12 apr. 2026	1 RUB = 0.0486 SAR	1 SAR = 20.5707 RUB
13 apr. 2026	1 RUB = 0.0493 SAR	1 SAR = 20.2978 RUB
14 apr. 2026	1 RUB = 0.0497 SAR	1 SAR = 20.1181 RUB
15 apr. 2026	1 RUB = 0.0495 SAR	1 SAR = 20.191 RUB
16 apr. 2026	1 RUB = 0.0492 SAR	1 SAR = 20.3119 RUB
17 apr. 2026	1 RUB = 0.0493 SAR	1 SAR = 20.2867 RUB
18 apr. 2026	1 RUB = 0.0493 SAR	1 SAR = 20.2959 RUB
19 apr. 2026	1 RUB = 0.0492 SAR	1 SAR = 20.3205 RUB
20 apr. 2026	1 RUB = 0.0498 SAR	1 SAR = 20.0629 RUB
21 apr. 2026	1 RUB = 0.05 SAR	1 SAR = 19.9825 RUB
22 apr. 2026	1 RUB = 0.05 SAR	1 SAR = 20.0049 RUB
23 apr. 2026	1 RUB = 0.0499 SAR	1 SAR = 20.0223 RUB
24 apr. 2026	1 RUB = 0.0498 SAR	1 SAR = 20.0907 RUB
25 apr. 2026	1 RUB = 0.0499 SAR	1 SAR = 20.0441 RUB
26 apr. 2026	1 RUB = 0.0498 SAR	1 SAR = 20.0708 RUB
27 apr. 2026	1 RUB = 0.0501 SAR	1 SAR = 19.9691 RUB
28 apr. 2026	1 RUB = 0.0499 SAR	1 SAR = 20.0244 RUB
29 apr. 2026	1 RUB = 0.05 SAR	1 SAR = 20.0107 RUB
30 apr. 2026	1 RUB = 0.0501 SAR	1 SAR = 19.9734 RUB

May 2026

Data	RUB-SAR	SAR-RUB
01 mai 2026	1 RUB = 0.0501 SAR	1 SAR = 19.9439 RUB
02 mai 2026	1 RUB = 0.05 SAR	1 SAR = 19.9928 RUB
03 mai 2026	1 RUB = 0.05 SAR	1 SAR = 19.9928 RUB
04 mai 2026	1 RUB = 0.0497 SAR	1 SAR = 20.1348 RUB
05 mai 2026	1 RUB = 0.0497 SAR	1 SAR = 20.101 RUB
06 mai 2026	1 RUB = 0.0502 SAR	1 SAR = 19.9363 RUB
07 mai 2026	1 RUB = 0.0503 SAR	1 SAR = 19.869 RUB
08 mai 2026	1 RUB = 0.051 SAR	1 SAR = 19.6007 RUB
09 mai 2026	1 RUB = 0.0507 SAR	1 SAR = 19.7054 RUB
10 mai 2026	1 RUB = 0.0507 SAR	1 SAR = 19.7054 RUB
11 mai 2026	1 RUB = 0.0508 SAR	1 SAR = 19.6969 RUB
12 mai 2026	1 RUB = 0.051 SAR	1 SAR = 19.6176 RUB

Info schimb valutar RUB-SAR si SAR-RUB

Rubla Rusa (RUB) este moneda folosita in Rusia. Rial Saudit (SAR) este valuta folosita in Arabia Saudită. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Rusia sau Arabia Saudită, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri