> Schimb Valutar 2026 - RUB-RWF si RWF-RUB

Schimb Valutar 2026 - RUB-RWF si RWF-RUB

Schimb valutar RUB-RWF si RWF-RUB

Verificati aici ratele de schimb pentru RUB-RWF si RWF-RUB pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 RUB = 18,7571 RWF

1 RWF = 0,0533 RUB

1An 2Ani 3Ani

RUB in RWFRWF in RUB

Jan 2026

Data	RUB-RWF	RWF-RUB
01 ian. 2026	1 RUB = 18.4335 RWF	1 RWF = 0.0542 RUB
02 ian. 2026	1 RUB = 18.1906 RWF	1 RWF = 0.055 RUB
03 ian. 2026	1 RUB = 18.0947 RWF	1 RWF = 0.0553 RUB
04 ian. 2026	1 RUB = 18.0947 RWF	1 RWF = 0.0553 RUB
05 ian. 2026	1 RUB = 18.0502 RWF	1 RWF = 0.0554 RUB
06 ian. 2026	1 RUB = 17.9862 RWF	1 RWF = 0.0556 RUB
07 ian. 2026	1 RUB = 18.0938 RWF	1 RWF = 0.0553 RUB
08 ian. 2026	1 RUB = 18.1122 RWF	1 RWF = 0.0552 RUB
09 ian. 2026	1 RUB = 18.4356 RWF	1 RWF = 0.0542 RUB
10 ian. 2026	1 RUB = 18.3515 RWF	1 RWF = 0.0545 RUB
11 ian. 2026	1 RUB = 18.398 RWF	1 RWF = 0.0544 RUB
12 ian. 2026	1 RUB = 18.5001 RWF	1 RWF = 0.0541 RUB
13 ian. 2026	1 RUB = 18.5285 RWF	1 RWF = 0.054 RUB
14 ian. 2026	1 RUB = 18.5975 RWF	1 RWF = 0.0538 RUB
15 ian. 2026	1 RUB = 18.5342 RWF	1 RWF = 0.054 RUB
16 ian. 2026	1 RUB = 18.7508 RWF	1 RWF = 0.0533 RUB
17 ian. 2026	1 RUB = 18.77 RWF	1 RWF = 0.0533 RUB
18 ian. 2026	1 RUB = 18.7412 RWF	1 RWF = 0.0534 RUB
19 ian. 2026	1 RUB = 18.7041 RWF	1 RWF = 0.0535 RUB
20 ian. 2026	1 RUB = 18.7324 RWF	1 RWF = 0.0534 RUB
21 ian. 2026	1 RUB = 18.8339 RWF	1 RWF = 0.0531 RUB
22 ian. 2026	1 RUB = 19.2351 RWF	1 RWF = 0.052 RUB
23 ian. 2026	1 RUB = 19.2326 RWF	1 RWF = 0.052 RUB
24 ian. 2026	1 RUB = 19.1857 RWF	1 RWF = 0.0521 RUB
25 ian. 2026	1 RUB = 19.2651 RWF	1 RWF = 0.0519 RUB
26 ian. 2026	1 RUB = 19.1179 RWF	1 RWF = 0.0523 RUB
27 ian. 2026	1 RUB = 19.0818 RWF	1 RWF = 0.0524 RUB
28 ian. 2026	1 RUB = 19.1006 RWF	1 RWF = 0.0524 RUB
29 ian. 2026	1 RUB = 19.2697 RWF	1 RWF = 0.0519 RUB
30 ian. 2026	1 RUB = 19.2994 RWF	1 RWF = 0.0518 RUB
31 ian. 2026	1 RUB = 19.2493 RWF	1 RWF = 0.0519 RUB

Feb 2026

Data	RUB-RWF	RWF-RUB
01 feb. 2026	1 RUB = 19.2556 RWF	1 RWF = 0.0519 RUB
02 feb. 2026	1 RUB = 19.1051 RWF	1 RWF = 0.0523 RUB
03 feb. 2026	1 RUB = 18.9504 RWF	1 RWF = 0.0528 RUB
04 feb. 2026	1 RUB = 19.0308 RWF	1 RWF = 0.0525 RUB
05 feb. 2026	1 RUB = 19.073 RWF	1 RWF = 0.0524 RUB
06 feb. 2026	1 RUB = 18.9556 RWF	1 RWF = 0.0528 RUB
07 feb. 2026	1 RUB = 18.9508 RWF	1 RWF = 0.0528 RUB
08 feb. 2026	1 RUB = 18.9515 RWF	1 RWF = 0.0528 RUB
09 feb. 2026	1 RUB = 18.8271 RWF	1 RWF = 0.0531 RUB
10 feb. 2026	1 RUB = 18.8593 RWF	1 RWF = 0.053 RUB
11 feb. 2026	1 RUB = 18.8973 RWF	1 RWF = 0.0529 RUB
12 feb. 2026	1 RUB = 18.8871 RWF	1 RWF = 0.0529 RUB
13 feb. 2026	1 RUB = 18.9049 RWF	1 RWF = 0.0529 RUB
14 feb. 2026	1 RUB = 19.1208 RWF	1 RWF = 0.0523 RUB
15 feb. 2026	1 RUB = 18.8956 RWF	1 RWF = 0.0529 RUB
16 feb. 2026	1 RUB = 19.0345 RWF	1 RWF = 0.0525 RUB
17 feb. 2026	1 RUB = 19.006 RWF	1 RWF = 0.0526 RUB
18 feb. 2026	1 RUB = 19.0885 RWF	1 RWF = 0.0524 RUB
19 feb. 2026	1 RUB = 19.0397 RWF	1 RWF = 0.0525 RUB
20 feb. 2026	1 RUB = 18.9953 RWF	1 RWF = 0.0526 RUB
21 feb. 2026	1 RUB = 19.0111 RWF	1 RWF = 0.0526 RUB
22 feb. 2026	1 RUB = 19.0111 RWF	1 RWF = 0.0526 RUB
23 feb. 2026	1 RUB = 18.9443 RWF	1 RWF = 0.0528 RUB
24 feb. 2026	1 RUB = 19.0689 RWF	1 RWF = 0.0524 RUB
25 feb. 2026	1 RUB = 19.0874 RWF	1 RWF = 0.0524 RUB
26 feb. 2026	1 RUB = 18.9294 RWF	1 RWF = 0.0528 RUB
27 feb. 2026	1 RUB = 18.8863 RWF	1 RWF = 0.0529 RUB
28 feb. 2026	1 RUB = 18.9225 RWF	1 RWF = 0.0528 RUB

Mar 2026

Data	RUB-RWF	RWF-RUB
01 mar. 2026	1 RUB = 18.8973 RWF	1 RWF = 0.0529 RUB
02 mar. 2026	1 RUB = 18.8488 RWF	1 RWF = 0.0531 RUB
03 mar. 2026	1 RUB = 18.8239 RWF	1 RWF = 0.0531 RUB
04 mar. 2026	1 RUB = 18.6792 RWF	1 RWF = 0.0535 RUB
05 mar. 2026	1 RUB = 18.5625 RWF	1 RWF = 0.0539 RUB
06 mar. 2026	1 RUB = 18.4949 RWF	1 RWF = 0.0541 RUB
07 mar. 2026	1 RUB = 18.3038 RWF	1 RWF = 0.0546 RUB
08 mar. 2026	1 RUB = 18.3038 RWF	1 RWF = 0.0546 RUB
09 mar. 2026	1 RUB = 18.6806 RWF	1 RWF = 0.0535 RUB
10 mar. 2026	1 RUB = 18.5266 RWF	1 RWF = 0.054 RUB
11 mar. 2026	1 RUB = 18.4074 RWF	1 RWF = 0.0543 RUB
12 mar. 2026	1 RUB = 18.4499 RWF	1 RWF = 0.0542 RUB
13 mar. 2026	1 RUB = 18.1014 RWF	1 RWF = 0.0552 RUB
14 mar. 2026	1 RUB = 18.2609 RWF	1 RWF = 0.0548 RUB
15 mar. 2026	1 RUB = 18.2609 RWF	1 RWF = 0.0548 RUB
16 mar. 2026	1 RUB = 17.9038 RWF	1 RWF = 0.0559 RUB
17 mar. 2026	1 RUB = 17.8149 RWF	1 RWF = 0.0561 RUB
18 mar. 2026	1 RUB = 17.4642 RWF	1 RWF = 0.0573 RUB
19 mar. 2026	1 RUB = 17.0053 RWF	1 RWF = 0.0588 RUB
20 mar. 2026	1 RUB = 17.2766 RWF	1 RWF = 0.0579 RUB
21 mar. 2026	1 RUB = 17.5379 RWF	1 RWF = 0.057 RUB
22 mar. 2026	1 RUB = 17.5379 RWF	1 RWF = 0.057 RUB
23 mar. 2026	1 RUB = 17.7466 RWF	1 RWF = 0.0563 RUB
24 mar. 2026	1 RUB = 18.1114 RWF	1 RWF = 0.0552 RUB
25 mar. 2026	1 RUB = 18.0552 RWF	1 RWF = 0.0554 RUB
26 mar. 2026	1 RUB = 17.6722 RWF	1 RWF = 0.0566 RUB
27 mar. 2026	1 RUB = 17.8808 RWF	1 RWF = 0.0559 RUB
28 mar. 2026	1 RUB = 17.9441 RWF	1 RWF = 0.0557 RUB
29 mar. 2026	1 RUB = 17.9043 RWF	1 RWF = 0.0559 RUB
30 mar. 2026	1 RUB = 18.0651 RWF	1 RWF = 0.0554 RUB
31 mar. 2026	1 RUB = 17.9109 RWF	1 RWF = 0.0558 RUB

Apr 2026

Data	RUB-RWF	RWF-RUB
01 apr. 2026	1 RUB = 18.2213 RWF	1 RWF = 0.0549 RUB
02 apr. 2026	1 RUB = 18.2115 RWF	1 RWF = 0.0549 RUB
03 apr. 2026	1 RUB = 18.1738 RWF	1 RWF = 0.055 RUB
04 apr. 2026	1 RUB = 18.1416 RWF	1 RWF = 0.0551 RUB
05 apr. 2026	1 RUB = 18.1416 RWF	1 RWF = 0.0551 RUB
06 apr. 2026	1 RUB = 18.18 RWF	1 RWF = 0.055 RUB
07 apr. 2026	1 RUB = 18.5677 RWF	1 RWF = 0.0539 RUB
08 apr. 2026	1 RUB = 18.6126 RWF	1 RWF = 0.0537 RUB
09 apr. 2026	1 RUB = 18.7981 RWF	1 RWF = 0.0532 RUB
10 apr. 2026	1 RUB = 19.0804 RWF	1 RWF = 0.0524 RUB
11 apr. 2026	1 RUB = 18.9115 RWF	1 RWF = 0.0529 RUB
12 apr. 2026	1 RUB = 18.9115 RWF	1 RWF = 0.0529 RUB
13 apr. 2026	1 RUB = 19.2162 RWF	1 RWF = 0.052 RUB
14 apr. 2026	1 RUB = 19.3914 RWF	1 RWF = 0.0516 RUB
15 apr. 2026	1 RUB = 19.3322 RWF	1 RWF = 0.0517 RUB
16 apr. 2026	1 RUB = 19.2102 RWF	1 RWF = 0.0521 RUB
17 apr. 2026	1 RUB = 19.1967 RWF	1 RWF = 0.0521 RUB
18 apr. 2026	1 RUB = 19.2236 RWF	1 RWF = 0.052 RUB
19 apr. 2026	1 RUB = 19.2003 RWF	1 RWF = 0.0521 RUB
20 apr. 2026	1 RUB = 19.4636 RWF	1 RWF = 0.0514 RUB
21 apr. 2026	1 RUB = 19.4963 RWF	1 RWF = 0.0513 RUB
22 apr. 2026	1 RUB = 19.4865 RWF	1 RWF = 0.0513 RUB
23 apr. 2026	1 RUB = 19.5257 RWF	1 RWF = 0.0512 RUB
24 apr. 2026	1 RUB = 19.3936 RWF	1 RWF = 0.0516 RUB
25 apr. 2026	1 RUB = 19.4085 RWF	1 RWF = 0.0515 RUB
26 apr. 2026	1 RUB = 19.3858 RWF	1 RWF = 0.0516 RUB
27 apr. 2026	1 RUB = 19.5737 RWF	1 RWF = 0.0511 RUB
28 apr. 2026	1 RUB = 19.4583 RWF	1 RWF = 0.0514 RUB
29 apr. 2026	1 RUB = 19.5328 RWF	1 RWF = 0.0512 RUB
30 apr. 2026	1 RUB = 19.52 RWF	1 RWF = 0.0512 RUB

May 2026

Data	RUB-RWF	RWF-RUB
01 mai 2026	1 RUB = 19.5469 RWF	1 RWF = 0.0512 RUB
02 mai 2026	1 RUB = 19.4938 RWF	1 RWF = 0.0513 RUB
03 mai 2026	1 RUB = 19.4938 RWF	1 RWF = 0.0513 RUB
04 mai 2026	1 RUB = 19.3593 RWF	1 RWF = 0.0517 RUB
05 mai 2026	1 RUB = 19.3924 RWF	1 RWF = 0.0516 RUB
06 mai 2026	1 RUB = 19.5557 RWF	1 RWF = 0.0511 RUB
07 mai 2026	1 RUB = 19.6392 RWF	1 RWF = 0.0509 RUB
08 mai 2026	1 RUB = 19.7825 RWF	1 RWF = 0.0505 RUB
09 mai 2026	1 RUB = 19.694 RWF	1 RWF = 0.0508 RUB
10 mai 2026	1 RUB = 19.694 RWF	1 RWF = 0.0508 RUB
11 mai 2026	1 RUB = 19.7844 RWF	1 RWF = 0.0505 RUB
12 mai 2026	1 RUB = 19.8639 RWF	1 RWF = 0.0503 RUB

Info schimb valutar RUB-RWF si RWF-RUB

Rubla Rusa (RUB) este moneda folosita in Rusia. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Rusia sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri