currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - RUB-RWF si RWF-RUB

Schimb Valutar 2026 - RUB-RWF si RWF-RUB

Schimb valutar RUB-RWF si RWF-RUB

Verificati aici ratele de schimb pentru RUB-RWF si RWF-RUB pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 RUB = 18,7113 RWF
1 RWF = 0,0534 RUB

Jan 2026

DataRUB-RWFRWF-RUB
01 ian. 2026 1 RUB = 18.4335 RWF 1 RWF = 0.0542 RUB
02 ian. 2026 1 RUB = 18.1906 RWF 1 RWF = 0.055 RUB
03 ian. 2026 1 RUB = 18.0947 RWF 1 RWF = 0.0553 RUB
04 ian. 2026 1 RUB = 18.0947 RWF 1 RWF = 0.0553 RUB
05 ian. 2026 1 RUB = 18.0502 RWF 1 RWF = 0.0554 RUB
06 ian. 2026 1 RUB = 17.9862 RWF 1 RWF = 0.0556 RUB
07 ian. 2026 1 RUB = 18.0938 RWF 1 RWF = 0.0553 RUB
08 ian. 2026 1 RUB = 18.1122 RWF 1 RWF = 0.0552 RUB
09 ian. 2026 1 RUB = 18.4356 RWF 1 RWF = 0.0542 RUB
10 ian. 2026 1 RUB = 18.3515 RWF 1 RWF = 0.0545 RUB
11 ian. 2026 1 RUB = 18.398 RWF 1 RWF = 0.0544 RUB
12 ian. 2026 1 RUB = 18.5001 RWF 1 RWF = 0.0541 RUB
13 ian. 2026 1 RUB = 18.5285 RWF 1 RWF = 0.054 RUB
14 ian. 2026 1 RUB = 18.5975 RWF 1 RWF = 0.0538 RUB
15 ian. 2026 1 RUB = 18.5342 RWF 1 RWF = 0.054 RUB
16 ian. 2026 1 RUB = 18.7508 RWF 1 RWF = 0.0533 RUB
17 ian. 2026 1 RUB = 18.77 RWF 1 RWF = 0.0533 RUB
18 ian. 2026 1 RUB = 18.7412 RWF 1 RWF = 0.0534 RUB
19 ian. 2026 1 RUB = 18.7041 RWF 1 RWF = 0.0535 RUB
20 ian. 2026 1 RUB = 18.7324 RWF 1 RWF = 0.0534 RUB
21 ian. 2026 1 RUB = 18.8339 RWF 1 RWF = 0.0531 RUB
22 ian. 2026 1 RUB = 19.2351 RWF 1 RWF = 0.052 RUB
23 ian. 2026 1 RUB = 19.2326 RWF 1 RWF = 0.052 RUB
24 ian. 2026 1 RUB = 19.1857 RWF 1 RWF = 0.0521 RUB
25 ian. 2026 1 RUB = 19.2651 RWF 1 RWF = 0.0519 RUB
26 ian. 2026 1 RUB = 19.1179 RWF 1 RWF = 0.0523 RUB
27 ian. 2026 1 RUB = 19.0818 RWF 1 RWF = 0.0524 RUB
28 ian. 2026 1 RUB = 19.1006 RWF 1 RWF = 0.0524 RUB
29 ian. 2026 1 RUB = 19.2697 RWF 1 RWF = 0.0519 RUB
30 ian. 2026 1 RUB = 19.2994 RWF 1 RWF = 0.0518 RUB
31 ian. 2026 1 RUB = 19.2493 RWF 1 RWF = 0.0519 RUB

Feb 2026

DataRUB-RWFRWF-RUB
01 feb. 2026 1 RUB = 19.2556 RWF 1 RWF = 0.0519 RUB
02 feb. 2026 1 RUB = 19.1051 RWF 1 RWF = 0.0523 RUB
03 feb. 2026 1 RUB = 18.9504 RWF 1 RWF = 0.0528 RUB
04 feb. 2026 1 RUB = 19.0308 RWF 1 RWF = 0.0525 RUB
05 feb. 2026 1 RUB = 19.073 RWF 1 RWF = 0.0524 RUB
06 feb. 2026 1 RUB = 18.9556 RWF 1 RWF = 0.0528 RUB
07 feb. 2026 1 RUB = 18.9508 RWF 1 RWF = 0.0528 RUB
08 feb. 2026 1 RUB = 18.9515 RWF 1 RWF = 0.0528 RUB
09 feb. 2026 1 RUB = 18.8271 RWF 1 RWF = 0.0531 RUB
10 feb. 2026 1 RUB = 18.8593 RWF 1 RWF = 0.053 RUB
11 feb. 2026 1 RUB = 18.8973 RWF 1 RWF = 0.0529 RUB
12 feb. 2026 1 RUB = 18.8871 RWF 1 RWF = 0.0529 RUB
13 feb. 2026 1 RUB = 18.9049 RWF 1 RWF = 0.0529 RUB
14 feb. 2026 1 RUB = 19.1208 RWF 1 RWF = 0.0523 RUB
15 feb. 2026 1 RUB = 18.8956 RWF 1 RWF = 0.0529 RUB
16 feb. 2026 1 RUB = 19.0345 RWF 1 RWF = 0.0525 RUB
17 feb. 2026 1 RUB = 19.006 RWF 1 RWF = 0.0526 RUB
18 feb. 2026 1 RUB = 19.0885 RWF 1 RWF = 0.0524 RUB
19 feb. 2026 1 RUB = 19.0397 RWF 1 RWF = 0.0525 RUB
20 feb. 2026 1 RUB = 18.9953 RWF 1 RWF = 0.0526 RUB
21 feb. 2026 1 RUB = 19.0111 RWF 1 RWF = 0.0526 RUB
22 feb. 2026 1 RUB = 19.0111 RWF 1 RWF = 0.0526 RUB
23 feb. 2026 1 RUB = 18.9443 RWF 1 RWF = 0.0528 RUB
24 feb. 2026 1 RUB = 19.0689 RWF 1 RWF = 0.0524 RUB
25 feb. 2026 1 RUB = 19.0874 RWF 1 RWF = 0.0524 RUB
26 feb. 2026 1 RUB = 18.9294 RWF 1 RWF = 0.0528 RUB
27 feb. 2026 1 RUB = 18.8863 RWF 1 RWF = 0.0529 RUB
28 feb. 2026 1 RUB = 18.9225 RWF 1 RWF = 0.0528 RUB

Mar 2026

DataRUB-RWFRWF-RUB
01 mar. 2026 1 RUB = 18.8973 RWF 1 RWF = 0.0529 RUB
02 mar. 2026 1 RUB = 18.8488 RWF 1 RWF = 0.0531 RUB
03 mar. 2026 1 RUB = 18.8239 RWF 1 RWF = 0.0531 RUB
04 mar. 2026 1 RUB = 18.6792 RWF 1 RWF = 0.0535 RUB
05 mar. 2026 1 RUB = 18.5625 RWF 1 RWF = 0.0539 RUB
06 mar. 2026 1 RUB = 18.4949 RWF 1 RWF = 0.0541 RUB
07 mar. 2026 1 RUB = 18.3038 RWF 1 RWF = 0.0546 RUB
08 mar. 2026 1 RUB = 18.3038 RWF 1 RWF = 0.0546 RUB
09 mar. 2026 1 RUB = 18.6806 RWF 1 RWF = 0.0535 RUB
10 mar. 2026 1 RUB = 18.5266 RWF 1 RWF = 0.054 RUB
11 mar. 2026 1 RUB = 18.4074 RWF 1 RWF = 0.0543 RUB
12 mar. 2026 1 RUB = 18.4499 RWF 1 RWF = 0.0542 RUB
13 mar. 2026 1 RUB = 18.1014 RWF 1 RWF = 0.0552 RUB
14 mar. 2026 1 RUB = 18.2609 RWF 1 RWF = 0.0548 RUB
15 mar. 2026 1 RUB = 18.2609 RWF 1 RWF = 0.0548 RUB
16 mar. 2026 1 RUB = 17.9038 RWF 1 RWF = 0.0559 RUB
17 mar. 2026 1 RUB = 17.8149 RWF 1 RWF = 0.0561 RUB
18 mar. 2026 1 RUB = 17.4642 RWF 1 RWF = 0.0573 RUB

Info schimb valutar RUB-RWF si RWF-RUB

Rubla Rusa (RUB) este moneda folosita in Rusia. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Rusia sau Rwanda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats