> Schimb Valutar 2025 - RUB-RWF si RWF-RUB

Schimb Valutar 2025 - RUB-RWF si RWF-RUB

Schimb valutar RUB-RWF si RWF-RUB

Verificati aici ratele de schimb pentru RUB-RWF si RWF-RUB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 RUB = 16,0339 RWF

1 RWF = 0,0624 RUB

1An 2Ani 3Ani

RUB in RWFRWF in RUB

Jan 2025

Data	RUB-RWF	RWF-RUB
01 ian. 2025	1 RUB = 12.5488 RWF	1 RWF = 0.0797 RUB
02 ian. 2025	1 RUB = 12.2487 RWF	1 RWF = 0.0816 RUB
03 ian. 2025	1 RUB = 12.617 RWF	1 RWF = 0.0793 RUB
04 ian. 2025	1 RUB = 12.6301 RWF	1 RWF = 0.0792 RUB
05 ian. 2025	1 RUB = 12.6301 RWF	1 RWF = 0.0792 RUB
06 ian. 2025	1 RUB = 12.9038 RWF	1 RWF = 0.0775 RUB
07 ian. 2025	1 RUB = 12.9866 RWF	1 RWF = 0.077 RUB
08 ian. 2025	1 RUB = 13.3155 RWF	1 RWF = 0.0751 RUB
09 ian. 2025	1 RUB = 13.5583 RWF	1 RWF = 0.0738 RUB
10 ian. 2025	1 RUB = 13.6711 RWF	1 RWF = 0.0731 RUB
11 ian. 2025	1 RUB = 13.7462 RWF	1 RWF = 0.0727 RUB
12 ian. 2025	1 RUB = 13.7462 RWF	1 RWF = 0.0727 RUB
13 ian. 2025	1 RUB = 13.6019 RWF	1 RWF = 0.0735 RUB
14 ian. 2025	1 RUB = 13.4925 RWF	1 RWF = 0.0741 RUB
15 ian. 2025	1 RUB = 13.638 RWF	1 RWF = 0.0733 RUB
16 ian. 2025	1 RUB = 13.4946 RWF	1 RWF = 0.0741 RUB
17 ian. 2025	1 RUB = 13.6144 RWF	1 RWF = 0.0735 RUB
18 ian. 2025	1 RUB = 13.6342 RWF	1 RWF = 0.0733 RUB
19 ian. 2025	1 RUB = 13.5909 RWF	1 RWF = 0.0736 RUB
20 ian. 2025	1 RUB = 13.6116 RWF	1 RWF = 0.0735 RUB
21 ian. 2025	1 RUB = 14.0795 RWF	1 RWF = 0.071 RUB
22 ian. 2025	1 RUB = 14.1232 RWF	1 RWF = 0.0708 RUB
23 ian. 2025	1 RUB = 14.0109 RWF	1 RWF = 0.0714 RUB
24 ian. 2025	1 RUB = 14.2195 RWF	1 RWF = 0.0703 RUB
25 ian. 2025	1 RUB = 14.2444 RWF	1 RWF = 0.0702 RUB
26 ian. 2025	1 RUB = 14.2307 RWF	1 RWF = 0.0703 RUB
27 ian. 2025	1 RUB = 14.4091 RWF	1 RWF = 0.0694 RUB
28 ian. 2025	1 RUB = 14.2696 RWF	1 RWF = 0.0701 RUB
29 ian. 2025	1 RUB = 14.0846 RWF	1 RWF = 0.071 RUB
30 ian. 2025	1 RUB = 14.4624 RWF	1 RWF = 0.0691 RUB
31 ian. 2025	1 RUB = 14.391 RWF	1 RWF = 0.0695 RUB

Feb 2025

Data	RUB-RWF	RWF-RUB
01 feb. 2025	1 RUB = 14.3952 RWF	1 RWF = 0.0695 RUB
02 feb. 2025	1 RUB = 14.411 RWF	1 RWF = 0.0694 RUB
03 feb. 2025	1 RUB = 14.1466 RWF	1 RWF = 0.0707 RUB
04 feb. 2025	1 RUB = 14.177 RWF	1 RWF = 0.0705 RUB
05 feb. 2025	1 RUB = 14.2843 RWF	1 RWF = 0.07 RUB
06 feb. 2025	1 RUB = 14.3396 RWF	1 RWF = 0.0697 RUB
07 feb. 2025	1 RUB = 14.5606 RWF	1 RWF = 0.0687 RUB
08 feb. 2025	1 RUB = 14.53 RWF	1 RWF = 0.0688 RUB
09 feb. 2025	1 RUB = 14.53 RWF	1 RWF = 0.0688 RUB
10 feb. 2025	1 RUB = 14.4178 RWF	1 RWF = 0.0694 RUB
11 feb. 2025	1 RUB = 14.838 RWF	1 RWF = 0.0674 RUB
12 feb. 2025	1 RUB = 15.1426 RWF	1 RWF = 0.066 RUB
13 feb. 2025	1 RUB = 15.5681 RWF	1 RWF = 0.0642 RUB
14 feb. 2025	1 RUB = 15.2998 RWF	1 RWF = 0.0654 RUB
15 feb. 2025	1 RUB = 15.3621 RWF	1 RWF = 0.0651 RUB
16 feb. 2025	1 RUB = 15.3791 RWF	1 RWF = 0.065 RUB
17 feb. 2025	1 RUB = 15.403 RWF	1 RWF = 0.0649 RUB
18 feb. 2025	1 RUB = 15.4856 RWF	1 RWF = 0.0646 RUB
19 feb. 2025	1 RUB = 15.5924 RWF	1 RWF = 0.0641 RUB
20 feb. 2025	1 RUB = 15.8936 RWF	1 RWF = 0.0629 RUB
21 feb. 2025	1 RUB = 15.8268 RWF	1 RWF = 0.0632 RUB
22 feb. 2025	1 RUB = 15.9151 RWF	1 RWF = 0.0628 RUB
23 feb. 2025	1 RUB = 15.8238 RWF	1 RWF = 0.0632 RUB
24 feb. 2025	1 RUB = 16.0821 RWF	1 RWF = 0.0622 RUB
25 feb. 2025	1 RUB = 16.2508 RWF	1 RWF = 0.0615 RUB
26 feb. 2025	1 RUB = 16.2309 RWF	1 RWF = 0.0616 RUB
27 feb. 2025	1 RUB = 16.2576 RWF	1 RWF = 0.0615 RUB
28 feb. 2025	1 RUB = 16.0382 RWF	1 RWF = 0.0624 RUB

Mar 2025

Data	RUB-RWF	RWF-RUB
01 mar. 2025	1 RUB = 15.7376 RWF	1 RWF = 0.0635 RUB
02 mar. 2025	1 RUB = 15.6599 RWF	1 RWF = 0.0639 RUB
03 mar. 2025	1 RUB = 15.6735 RWF	1 RWF = 0.0638 RUB
04 mar. 2025	1 RUB = 15.936 RWF	1 RWF = 0.0628 RUB
05 mar. 2025	1 RUB = 15.9796 RWF	1 RWF = 0.0626 RUB
06 mar. 2025	1 RUB = 16.0835 RWF	1 RWF = 0.0622 RUB
07 mar. 2025	1 RUB = 15.8319 RWF	1 RWF = 0.0632 RUB
08 mar. 2025	1 RUB = 16.0528 RWF	1 RWF = 0.0623 RUB
09 mar. 2025	1 RUB = 15.8301 RWF	1 RWF = 0.0632 RUB
10 mar. 2025	1 RUB = 15.3593 RWF	1 RWF = 0.0651 RUB
11 mar. 2025	1 RUB = 16.0784 RWF	1 RWF = 0.0622 RUB
12 mar. 2025	1 RUB = 16.3556 RWF	1 RWF = 0.0611 RUB
13 mar. 2025	1 RUB = 16.4196 RWF	1 RWF = 0.0609 RUB
14 mar. 2025	1 RUB = 16.4464 RWF	1 RWF = 0.0608 RUB
15 mar. 2025	1 RUB = 16.4591 RWF	1 RWF = 0.0608 RUB
16 mar. 2025	1 RUB = 16.4304 RWF	1 RWF = 0.0609 RUB
17 mar. 2025	1 RUB = 17.104 RWF	1 RWF = 0.0585 RUB
18 mar. 2025	1 RUB = 16.9067 RWF	1 RWF = 0.0591 RUB
19 mar. 2025	1 RUB = 17.1838 RWF	1 RWF = 0.0582 RUB
20 mar. 2025	1 RUB = 16.8528 RWF	1 RWF = 0.0593 RUB
21 mar. 2025	1 RUB = 16.6854 RWF	1 RWF = 0.0599 RUB
22 mar. 2025	1 RUB = 17.0873 RWF	1 RWF = 0.0585 RUB
23 mar. 2025	1 RUB = 16.6637 RWF	1 RWF = 0.06 RUB
24 mar. 2025	1 RUB = 16.6644 RWF	1 RWF = 0.06 RUB
25 mar. 2025	1 RUB = 17.1541 RWF	1 RWF = 0.0583 RUB
26 mar. 2025	1 RUB = 17.1442 RWF	1 RWF = 0.0583 RUB
27 mar. 2025	1 RUB = 17.1184 RWF	1 RWF = 0.0584 RUB
28 mar. 2025	1 RUB = 17.1422 RWF	1 RWF = 0.0583 RUB
29 mar. 2025	1 RUB = 16.7483 RWF	1 RWF = 0.0597 RUB
30 mar. 2025	1 RUB = 16.6146 RWF	1 RWF = 0.0602 RUB
31 mar. 2025	1 RUB = 16.5813 RWF	1 RWF = 0.0603 RUB

Apr 2025

Data	RUB-RWF	RWF-RUB
01 apr. 2025	1 RUB = 16.7079 RWF	1 RWF = 0.0599 RUB
02 apr. 2025	1 RUB = 16.846 RWF	1 RWF = 0.0594 RUB
03 apr. 2025	1 RUB = 16.8624 RWF	1 RWF = 0.0593 RUB
04 apr. 2025	1 RUB = 16.8871 RWF	1 RWF = 0.0592 RUB
05 apr. 2025	1 RUB = 17.1716 RWF	1 RWF = 0.0582 RUB
06 apr. 2025	1 RUB = 17.0925 RWF	1 RWF = 0.0585 RUB
07 apr. 2025	1 RUB = 16.4225 RWF	1 RWF = 0.0609 RUB
08 apr. 2025	1 RUB = 16.6018 RWF	1 RWF = 0.0602 RUB
09 apr. 2025	1 RUB = 16.3792 RWF	1 RWF = 0.0611 RUB
10 apr. 2025	1 RUB = 16.3877 RWF	1 RWF = 0.061 RUB
11 apr. 2025	1 RUB = 16.787 RWF	1 RWF = 0.0596 RUB
12 apr. 2025	1 RUB = 17.2916 RWF	1 RWF = 0.0578 RUB
13 apr. 2025	1 RUB = 16.9008 RWF	1 RWF = 0.0592 RUB
14 apr. 2025	1 RUB = 16.941 RWF	1 RWF = 0.059 RUB
15 apr. 2025	1 RUB = 17.2698 RWF	1 RWF = 0.0579 RUB
16 apr. 2025	1 RUB = 17.2098 RWF	1 RWF = 0.0581 RUB
17 apr. 2025	1 RUB = 17.4153 RWF	1 RWF = 0.0574 RUB
18 apr. 2025	1 RUB = 17.2195 RWF	1 RWF = 0.0581 RUB
19 apr. 2025	1 RUB = 17.2195 RWF	1 RWF = 0.0581 RUB
20 apr. 2025	1 RUB = 17.2195 RWF	1 RWF = 0.0581 RUB
21 apr. 2025	1 RUB = 17.2195 RWF	1 RWF = 0.0581 RUB
22 apr. 2025	1 RUB = 17.7418 RWF	1 RWF = 0.0564 RUB
23 apr. 2025	1 RUB = 17.2415 RWF	1 RWF = 0.058 RUB
24 apr. 2025	1 RUB = 17.1934 RWF	1 RWF = 0.0582 RUB
25 apr. 2025	1 RUB = 17.1736 RWF	1 RWF = 0.0582 RUB
26 apr. 2025	1 RUB = 17.2122 RWF	1 RWF = 0.0581 RUB
27 apr. 2025	1 RUB = 17.2122 RWF	1 RWF = 0.0581 RUB
28 apr. 2025	1 RUB = 17.1544 RWF	1 RWF = 0.0583 RUB
29 apr. 2025	1 RUB = 17.4809 RWF	1 RWF = 0.0572 RUB
30 apr. 2025	1 RUB = 17.6757 RWF	1 RWF = 0.0566 RUB

May 2025

Data	RUB-RWF	RWF-RUB
01 mai 2025	1 RUB = 17.6253 RWF	1 RWF = 0.0567 RUB
02 mai 2025	1 RUB = 17.0613 RWF	1 RWF = 0.0586 RUB
03 mai 2025	1 RUB = 17.1072 RWF	1 RWF = 0.0585 RUB
04 mai 2025	1 RUB = 17.0592 RWF	1 RWF = 0.0586 RUB
05 mai 2025	1 RUB = 17.5761 RWF	1 RWF = 0.0569 RUB
06 mai 2025	1 RUB = 17.527 RWF	1 RWF = 0.0571 RUB
07 mai 2025	1 RUB = 17.7294 RWF	1 RWF = 0.0564 RUB
08 mai 2025	1 RUB = 17.3534 RWF	1 RWF = 0.0576 RUB
09 mai 2025	1 RUB = 17.2082 RWF	1 RWF = 0.0581 RUB
10 mai 2025	1 RUB = 17.27 RWF	1 RWF = 0.0579 RUB
11 mai 2025	1 RUB = 17.4204 RWF	1 RWF = 0.0574 RUB
12 mai 2025	1 RUB = 17.632 RWF	1 RWF = 0.0567 RUB
13 mai 2025	1 RUB = 17.7812 RWF	1 RWF = 0.0562 RUB
14 mai 2025	1 RUB = 17.8499 RWF	1 RWF = 0.056 RUB
15 mai 2025	1 RUB = 17.9485 RWF	1 RWF = 0.0557 RUB
16 mai 2025	1 RUB = 17.7201 RWF	1 RWF = 0.0564 RUB
17 mai 2025	1 RUB = 17.7215 RWF	1 RWF = 0.0564 RUB
18 mai 2025	1 RUB = 17.7215 RWF	1 RWF = 0.0564 RUB
19 mai 2025	1 RUB = 17.8704 RWF	1 RWF = 0.056 RUB
20 mai 2025	1 RUB = 17.537 RWF	1 RWF = 0.057 RUB
21 mai 2025	1 RUB = 17.9007 RWF	1 RWF = 0.0559 RUB
22 mai 2025	1 RUB = 17.981 RWF	1 RWF = 0.0556 RUB
23 mai 2025	1 RUB = 17.9929 RWF	1 RWF = 0.0556 RUB
24 mai 2025	1 RUB = 18.0244 RWF	1 RWF = 0.0555 RUB
25 mai 2025	1 RUB = 18.0244 RWF	1 RWF = 0.0555 RUB
26 mai 2025	1 RUB = 18.0898 RWF	1 RWF = 0.0553 RUB
27 mai 2025	1 RUB = 17.7331 RWF	1 RWF = 0.0564 RUB
28 mai 2025	1 RUB = 17.7624 RWF	1 RWF = 0.0563 RUB
29 mai 2025	1 RUB = 18.0196 RWF	1 RWF = 0.0555 RUB
30 mai 2025	1 RUB = 18.0058 RWF	1 RWF = 0.0555 RUB
31 mai 2025	1 RUB = 18.3144 RWF	1 RWF = 0.0546 RUB

Jun 2025

Data	RUB-RWF	RWF-RUB
01 iun. 2025	1 RUB = 18.2896 RWF	1 RWF = 0.0547 RUB
02 iun. 2025	1 RUB = 18.1697 RWF	1 RWF = 0.055 RUB
03 iun. 2025	1 RUB = 17.9289 RWF	1 RWF = 0.0558 RUB
04 iun. 2025	1 RUB = 17.9658 RWF	1 RWF = 0.0557 RUB
05 iun. 2025	1 RUB = 17.8584 RWF	1 RWF = 0.056 RUB
06 iun. 2025	1 RUB = 17.8361 RWF	1 RWF = 0.0561 RUB
07 iun. 2025	1 RUB = 18.0481 RWF	1 RWF = 0.0554 RUB
08 iun. 2025	1 RUB = 18.0481 RWF	1 RWF = 0.0554 RUB
09 iun. 2025	1 RUB = 18.2607 RWF	1 RWF = 0.0548 RUB
10 iun. 2025	1 RUB = 18.343 RWF	1 RWF = 0.0545 RUB
11 iun. 2025	1 RUB = 17.8539 RWF	1 RWF = 0.056 RUB
12 iun. 2025	1 RUB = 17.7858 RWF	1 RWF = 0.0562 RUB
13 iun. 2025	1 RUB = 18.2075 RWF	1 RWF = 0.0549 RUB
14 iun. 2025	1 RUB = 17.8618 RWF	1 RWF = 0.056 RUB

Info schimb valutar RUB-RWF si RWF-RUB

Rubla Rusa (RUB) este moneda folosita in Rusia. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Rusia sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri