> Schimb Valutar 2025 - RSD-ZAR si ZAR-RSD

Schimb Valutar 2025 - RSD-ZAR si ZAR-RSD

Schimb valutar RSD-ZAR si ZAR-RSD

Verificati aici ratele de schimb pentru RSD-ZAR si ZAR-RSD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 RSD = 0,1708 ZAR

1 ZAR = 5,8541 RSD

1An 2Ani 3Ani

RSD in ZARZAR in RSD

Jan 2025

Data	RSD-ZAR	ZAR-RSD
01 ian. 2025	1 RSD = 0.168 ZAR	1 ZAR = 5.9525 RSD
02 ian. 2025	1 RSD = 0.1651 ZAR	1 ZAR = 6.057 RSD
03 ian. 2025	1 RSD = 0.1651 ZAR	1 ZAR = 6.0562 RSD
04 ian. 2025	1 RSD = 0.1649 ZAR	1 ZAR = 6.0634 RSD
05 ian. 2025	1 RSD = 0.165 ZAR	1 ZAR = 6.0594 RSD
06 ian. 2025	1 RSD = 0.1645 ZAR	1 ZAR = 6.0783 RSD
07 ian. 2025	1 RSD = 0.1651 ZAR	1 ZAR = 6.0568 RSD
08 ian. 2025	1 RSD = 0.1663 ZAR	1 ZAR = 6.0115 RSD
09 ian. 2025	1 RSD = 0.1662 ZAR	1 ZAR = 6.0181 RSD
10 ian. 2025	1 RSD = 0.1674 ZAR	1 ZAR = 5.9737 RSD
11 ian. 2025	1 RSD = 0.1674 ZAR	1 ZAR = 5.974 RSD
12 ian. 2025	1 RSD = 0.1674 ZAR	1 ZAR = 5.9725 RSD
13 ian. 2025	1 RSD = 0.1666 ZAR	1 ZAR = 6.002 RSD
14 ian. 2025	1 RSD = 0.1659 ZAR	1 ZAR = 6.0266 RSD
15 ian. 2025	1 RSD = 0.166 ZAR	1 ZAR = 6.0232 RSD
16 ian. 2025	1 RSD = 0.1657 ZAR	1 ZAR = 6.0356 RSD
17 ian. 2025	1 RSD = 0.165 ZAR	1 ZAR = 6.059 RSD
18 ian. 2025	1 RSD = 0.1643 ZAR	1 ZAR = 6.0848 RSD
19 ian. 2025	1 RSD = 0.165 ZAR	1 ZAR = 6.0598 RSD
20 ian. 2025	1 RSD = 0.1646 ZAR	1 ZAR = 6.0741 RSD
21 ian. 2025	1 RSD = 0.1645 ZAR	1 ZAR = 6.0804 RSD
22 ian. 2025	1 RSD = 0.1647 ZAR	1 ZAR = 6.0719 RSD
23 ian. 2025	1 RSD = 0.1648 ZAR	1 ZAR = 6.0671 RSD
24 ian. 2025	1 RSD = 0.1644 ZAR	1 ZAR = 6.0838 RSD
25 ian. 2025	1 RSD = 0.1651 ZAR	1 ZAR = 6.0562 RSD
26 ian. 2025	1 RSD = 0.165 ZAR	1 ZAR = 6.06 RSD
27 ian. 2025	1 RSD = 0.1674 ZAR	1 ZAR = 5.9725 RSD
28 ian. 2025	1 RSD = 0.1664 ZAR	1 ZAR = 6.0096 RSD
29 ian. 2025	1 RSD = 0.1657 ZAR	1 ZAR = 6.0367 RSD
30 ian. 2025	1 RSD = 0.1643 ZAR	1 ZAR = 6.0851 RSD
31 ian. 2025	1 RSD = 0.165 ZAR	1 ZAR = 6.0594 RSD

Feb 2025

Data	RSD-ZAR	ZAR-RSD
01 feb. 2025	1 RSD = 0.1652 ZAR	1 ZAR = 6.0539 RSD
02 feb. 2025	1 RSD = 0.1652 ZAR	1 ZAR = 6.053 RSD
03 feb. 2025	1 RSD = 0.1651 ZAR	1 ZAR = 6.0574 RSD
04 feb. 2025	1 RSD = 0.1654 ZAR	1 ZAR = 6.0465 RSD
05 feb. 2025	1 RSD = 0.1653 ZAR	1 ZAR = 6.048 RSD
06 feb. 2025	1 RSD = 0.1644 ZAR	1 ZAR = 6.0844 RSD
07 feb. 2025	1 RSD = 0.1633 ZAR	1 ZAR = 6.1218 RSD
08 feb. 2025	1 RSD = 0.1626 ZAR	1 ZAR = 6.149 RSD
09 feb. 2025	1 RSD = 0.1626 ZAR	1 ZAR = 6.149 RSD
10 feb. 2025	1 RSD = 0.1623 ZAR	1 ZAR = 6.1611 RSD
11 feb. 2025	1 RSD = 0.1628 ZAR	1 ZAR = 6.1406 RSD
12 feb. 2025	1 RSD = 0.1634 ZAR	1 ZAR = 6.1214 RSD
13 feb. 2025	1 RSD = 0.1643 ZAR	1 ZAR = 6.0866 RSD
14 feb. 2025	1 RSD = 0.1643 ZAR	1 ZAR = 6.0882 RSD
15 feb. 2025	1 RSD = 0.1646 ZAR	1 ZAR = 6.0768 RSD
16 feb. 2025	1 RSD = 0.1646 ZAR	1 ZAR = 6.0768 RSD
17 feb. 2025	1 RSD = 0.1648 ZAR	1 ZAR = 6.0684 RSD
18 feb. 2025	1 RSD = 0.1644 ZAR	1 ZAR = 6.0818 RSD
19 feb. 2025	1 RSD = 0.1649 ZAR	1 ZAR = 6.0659 RSD
20 feb. 2025	1 RSD = 0.1637 ZAR	1 ZAR = 6.1084 RSD
21 feb. 2025	1 RSD = 0.1641 ZAR	1 ZAR = 6.094 RSD
22 feb. 2025	1 RSD = 0.1641 ZAR	1 ZAR = 6.0938 RSD
23 feb. 2025	1 RSD = 0.1641 ZAR	1 ZAR = 6.0938 RSD
24 feb. 2025	1 RSD = 0.164 ZAR	1 ZAR = 6.0989 RSD
25 feb. 2025	1 RSD = 0.1647 ZAR	1 ZAR = 6.0722 RSD
26 feb. 2025	1 RSD = 0.1646 ZAR	1 ZAR = 6.074 RSD
27 feb. 2025	1 RSD = 0.165 ZAR	1 ZAR = 6.062 RSD
28 feb. 2025	1 RSD = 0.1638 ZAR	1 ZAR = 6.1038 RSD

Mar 2025

Data	RSD-ZAR	ZAR-RSD
01 mar. 2025	1 RSD = 0.1657 ZAR	1 ZAR = 6.0366 RSD
02 mar. 2025	1 RSD = 0.1656 ZAR	1 ZAR = 6.0403 RSD
03 mar. 2025	1 RSD = 0.1651 ZAR	1 ZAR = 6.0586 RSD
04 mar. 2025	1 RSD = 0.1667 ZAR	1 ZAR = 5.9985 RSD
05 mar. 2025	1 RSD = 0.1681 ZAR	1 ZAR = 5.9481 RSD
06 mar. 2025	1 RSD = 0.1687 ZAR	1 ZAR = 5.9269 RSD
07 mar. 2025	1 RSD = 0.1679 ZAR	1 ZAR = 5.955 RSD
08 mar. 2025	1 RSD = 0.1691 ZAR	1 ZAR = 5.912 RSD
09 mar. 2025	1 RSD = 0.1688 ZAR	1 ZAR = 5.9247 RSD
10 mar. 2025	1 RSD = 0.1688 ZAR	1 ZAR = 5.9251 RSD
11 mar. 2025	1 RSD = 0.1689 ZAR	1 ZAR = 5.9208 RSD
12 mar. 2025	1 RSD = 0.1712 ZAR	1 ZAR = 5.8401 RSD
13 mar. 2025	1 RSD = 0.1706 ZAR	1 ZAR = 5.8615 RSD
14 mar. 2025	1 RSD = 0.1684 ZAR	1 ZAR = 5.9397 RSD
15 mar. 2025	1 RSD = 0.1696 ZAR	1 ZAR = 5.8963 RSD
16 mar. 2025	1 RSD = 0.1688 ZAR	1 ZAR = 5.9252 RSD
17 mar. 2025	1 RSD = 0.1688 ZAR	1 ZAR = 5.9258 RSD
18 mar. 2025	1 RSD = 0.1686 ZAR	1 ZAR = 5.9313 RSD
19 mar. 2025	1 RSD = 0.169 ZAR	1 ZAR = 5.9173 RSD
20 mar. 2025	1 RSD = 0.1688 ZAR	1 ZAR = 5.9229 RSD
21 mar. 2025	1 RSD = 0.1683 ZAR	1 ZAR = 5.9413 RSD
22 mar. 2025	1 RSD = 0.1692 ZAR	1 ZAR = 5.91 RSD
23 mar. 2025	1 RSD = 0.1682 ZAR	1 ZAR = 5.9438 RSD
24 mar. 2025	1 RSD = 0.1673 ZAR	1 ZAR = 5.9773 RSD
25 mar. 2025	1 RSD = 0.1673 ZAR	1 ZAR = 5.979 RSD
26 mar. 2025	1 RSD = 0.168 ZAR	1 ZAR = 5.9514 RSD
27 mar. 2025	1 RSD = 0.1681 ZAR	1 ZAR = 5.9476 RSD
28 mar. 2025	1 RSD = 0.1669 ZAR	1 ZAR = 5.9921 RSD
29 mar. 2025	1 RSD = 0.1702 ZAR	1 ZAR = 5.8765 RSD
30 mar. 2025	1 RSD = 0.1704 ZAR	1 ZAR = 5.8675 RSD
31 mar. 2025	1 RSD = 0.1694 ZAR	1 ZAR = 5.9024 RSD

Apr 2025

Data	RSD-ZAR	ZAR-RSD
01 apr. 2025	1 RSD = 0.1692 ZAR	1 ZAR = 5.9106 RSD
02 apr. 2025	1 RSD = 0.1717 ZAR	1 ZAR = 5.825 RSD
03 apr. 2025	1 RSD = 0.1748 ZAR	1 ZAR = 5.7217 RSD
04 apr. 2025	1 RSD = 0.1797 ZAR	1 ZAR = 5.5641 RSD
05 apr. 2025	1 RSD = 0.179 ZAR	1 ZAR = 5.5861 RSD
06 apr. 2025	1 RSD = 0.179 ZAR	1 ZAR = 5.5876 RSD
07 apr. 2025	1 RSD = 0.1814 ZAR	1 ZAR = 5.5141 RSD
08 apr. 2025	1 RSD = 0.1814 ZAR	1 ZAR = 5.5124 RSD
09 apr. 2025	1 RSD = 0.1864 ZAR	1 ZAR = 5.3659 RSD
10 apr. 2025	1 RSD = 0.183 ZAR	1 ZAR = 5.463 RSD
11 apr. 2025	1 RSD = 0.1838 ZAR	1 ZAR = 5.4409 RSD
12 apr. 2025	1 RSD = 0.1854 ZAR	1 ZAR = 5.3942 RSD
13 apr. 2025	1 RSD = 0.1851 ZAR	1 ZAR = 5.4011 RSD
14 apr. 2025	1 RSD = 0.1828 ZAR	1 ZAR = 5.4703 RSD
15 apr. 2025	1 RSD = 0.1829 ZAR	1 ZAR = 5.4682 RSD
16 apr. 2025	1 RSD = 0.1817 ZAR	1 ZAR = 5.5024 RSD
17 apr. 2025	1 RSD = 0.1826 ZAR	1 ZAR = 5.4763 RSD
18 apr. 2025	1 RSD = 0.1825 ZAR	1 ZAR = 5.4796 RSD
19 apr. 2025	1 RSD = 0.1827 ZAR	1 ZAR = 5.4743 RSD
20 apr. 2025	1 RSD = 0.1825 ZAR	1 ZAR = 5.4796 RSD
21 apr. 2025	1 RSD = 0.1825 ZAR	1 ZAR = 5.4796 RSD
22 apr. 2025	1 RSD = 0.1826 ZAR	1 ZAR = 5.4753 RSD
23 apr. 2025	1 RSD = 0.1809 ZAR	1 ZAR = 5.5288 RSD
24 apr. 2025	1 RSD = 0.1818 ZAR	1 ZAR = 5.5019 RSD
25 apr. 2025	1 RSD = 0.1824 ZAR	1 ZAR = 5.4823 RSD
26 apr. 2025	1 RSD = 0.1807 ZAR	1 ZAR = 5.5348 RSD
27 apr. 2025	1 RSD = 0.1806 ZAR	1 ZAR = 5.538 RSD
28 apr. 2025	1 RSD = 0.1804 ZAR	1 ZAR = 5.5443 RSD
29 apr. 2025	1 RSD = 0.1802 ZAR	1 ZAR = 5.5503 RSD
30 apr. 2025	1 RSD = 0.1801 ZAR	1 ZAR = 5.5521 RSD

May 2025

Data	RSD-ZAR	ZAR-RSD
01 mai 2025	1 RSD = 0.18 ZAR	1 ZAR = 5.5552 RSD
02 mai 2025	1 RSD = 0.1778 ZAR	1 ZAR = 5.623 RSD
03 mai 2025	1 RSD = 0.1774 ZAR	1 ZAR = 5.6364 RSD
04 mai 2025	1 RSD = 0.1774 ZAR	1 ZAR = 5.6384 RSD
05 mai 2025	1 RSD = 0.1775 ZAR	1 ZAR = 5.6337 RSD
06 mai 2025	1 RSD = 0.1763 ZAR	1 ZAR = 5.6707 RSD
07 mai 2025	1 RSD = 0.1772 ZAR	1 ZAR = 5.6448 RSD
08 mai 2025	1 RSD = 0.175 ZAR	1 ZAR = 5.7134 RSD
09 mai 2025	1 RSD = 0.1748 ZAR	1 ZAR = 5.7223 RSD
10 mai 2025	1 RSD = 0.1747 ZAR	1 ZAR = 5.7251 RSD
11 mai 2025	1 RSD = 0.1747 ZAR	1 ZAR = 5.7251 RSD
12 mai 2025	1 RSD = 0.1733 ZAR	1 ZAR = 5.7707 RSD
13 mai 2025	1 RSD = 0.1737 ZAR	1 ZAR = 5.7579 RSD
14 mai 2025	1 RSD = 0.1746 ZAR	1 ZAR = 5.728 RSD
15 mai 2025	1 RSD = 0.1727 ZAR	1 ZAR = 5.7917 RSD
16 mai 2025	1 RSD = 0.1728 ZAR	1 ZAR = 5.7871 RSD
17 mai 2025	1 RSD = 0.1718 ZAR	1 ZAR = 5.8196 RSD
18 mai 2025	1 RSD = 0.1718 ZAR	1 ZAR = 5.8205 RSD
19 mai 2025	1 RSD = 0.1735 ZAR	1 ZAR = 5.7641 RSD
20 mai 2025	1 RSD = 0.1726 ZAR	1 ZAR = 5.794 RSD
21 mai 2025	1 RSD = 0.1729 ZAR	1 ZAR = 5.7834 RSD
22 mai 2025	1 RSD = 0.1737 ZAR	1 ZAR = 5.7558 RSD
23 mai 2025	1 RSD = 0.1731 ZAR	1 ZAR = 5.7766 RSD
24 mai 2025	1 RSD = 0.1729 ZAR	1 ZAR = 5.7822 RSD
25 mai 2025	1 RSD = 0.1731 ZAR	1 ZAR = 5.7784 RSD
26 mai 2025	1 RSD = 0.1733 ZAR	1 ZAR = 5.7706 RSD
27 mai 2025	1 RSD = 0.1732 ZAR	1 ZAR = 5.7753 RSD
28 mai 2025	1 RSD = 0.173 ZAR	1 ZAR = 5.7818 RSD
29 mai 2025	1 RSD = 0.1717 ZAR	1 ZAR = 5.823 RSD
30 mai 2025	1 RSD = 0.173 ZAR	1 ZAR = 5.7807 RSD
31 mai 2025	1 RSD = 0.1736 ZAR	1 ZAR = 5.7615 RSD

Jun 2025

Data	RSD-ZAR	ZAR-RSD
01 iun. 2025	1 RSD = 0.1734 ZAR	1 ZAR = 5.7657 RSD
02 iun. 2025	1 RSD = 0.1745 ZAR	1 ZAR = 5.7291 RSD
03 iun. 2025	1 RSD = 0.1739 ZAR	1 ZAR = 5.7489 RSD
04 iun. 2025	1 RSD = 0.1734 ZAR	1 ZAR = 5.7682 RSD
05 iun. 2025	1 RSD = 0.173 ZAR	1 ZAR = 5.7787 RSD
06 iun. 2025	1 RSD = 0.1732 ZAR	1 ZAR = 5.7733 RSD
07 iun. 2025	1 RSD = 0.1731 ZAR	1 ZAR = 5.7783 RSD
08 iun. 2025	1 RSD = 0.1731 ZAR	1 ZAR = 5.7781 RSD
09 iun. 2025	1 RSD = 0.1728 ZAR	1 ZAR = 5.7865 RSD
10 iun. 2025	1 RSD = 0.1722 ZAR	1 ZAR = 5.8057 RSD
11 iun. 2025	1 RSD = 0.1734 ZAR	1 ZAR = 5.7671 RSD
12 iun. 2025	1 RSD = 0.1761 ZAR	1 ZAR = 5.6777 RSD
13 iun. 2025	1 RSD = 0.1765 ZAR	1 ZAR = 5.6657 RSD
14 iun. 2025	1 RSD = 0.177 ZAR	1 ZAR = 5.6513 RSD

Info schimb valutar RSD-ZAR si ZAR-RSD

Dinar Sarbesc (RSD) este moneda folosita in Serbia. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Serbia sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri