currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - RSD-XPF si XPF-RSD

Schimb Valutar 2026 - RSD-XPF si XPF-RSD

Schimb valutar RSD-XPF si XPF-RSD

Verificati aici ratele de schimb pentru RSD-XPF si XPF-RSD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 RSD = 1,0166 XPF
1 XPF = 0,9836 RSD

Jan 2026

DataRSD-XPFXPF-RSD
01 ian. 2026 1 RSD = 1.0175 XPF 1 XPF = 0.9828 RSD
02 ian. 2026 1 RSD = 1.0174 XPF 1 XPF = 0.9829 RSD
03 ian. 2026 1 RSD = 1.0174 XPF 1 XPF = 0.9829 RSD
04 ian. 2026 1 RSD = 1.0174 XPF 1 XPF = 0.9829 RSD
05 ian. 2026 1 RSD = 1.0176 XPF 1 XPF = 0.9827 RSD
06 ian. 2026 1 RSD = 1.0172 XPF 1 XPF = 0.9831 RSD
07 ian. 2026 1 RSD = 1.0172 XPF 1 XPF = 0.9831 RSD
08 ian. 2026 1 RSD = 1.0173 XPF 1 XPF = 0.983 RSD
09 ian. 2026 1 RSD = 1.0171 XPF 1 XPF = 0.9832 RSD
10 ian. 2026 1 RSD = 1.016 XPF 1 XPF = 0.9843 RSD
11 ian. 2026 1 RSD = 1.0173 XPF 1 XPF = 0.983 RSD
12 ian. 2026 1 RSD = 1.0171 XPF 1 XPF = 0.9831 RSD
13 ian. 2026 1 RSD = 1.0168 XPF 1 XPF = 0.9834 RSD
14 ian. 2026 1 RSD = 1.0171 XPF 1 XPF = 0.9832 RSD
15 ian. 2026 1 RSD = 1.0167 XPF 1 XPF = 0.9835 RSD
16 ian. 2026 1 RSD = 1.0167 XPF 1 XPF = 0.9836 RSD
17 ian. 2026 1 RSD = 1.0169 XPF 1 XPF = 0.9834 RSD
18 ian. 2026 1 RSD = 1.0169 XPF 1 XPF = 0.9834 RSD
19 ian. 2026 1 RSD = 1.0167 XPF 1 XPF = 0.9836 RSD
20 ian. 2026 1 RSD = 1.0167 XPF 1 XPF = 0.9836 RSD
21 ian. 2026 1 RSD = 1.0164 XPF 1 XPF = 0.9838 RSD
22 ian. 2026 1 RSD = 1.0165 XPF 1 XPF = 0.9837 RSD
23 ian. 2026 1 RSD = 1.0164 XPF 1 XPF = 0.9839 RSD
24 ian. 2026 1 RSD = 1.0167 XPF 1 XPF = 0.9836 RSD
25 ian. 2026 1 RSD = 1.0167 XPF 1 XPF = 0.9836 RSD
26 ian. 2026 1 RSD = 1.0166 XPF 1 XPF = 0.9837 RSD
27 ian. 2026 1 RSD = 1.0165 XPF 1 XPF = 0.9838 RSD
28 ian. 2026 1 RSD = 1.0164 XPF 1 XPF = 0.9838 RSD
29 ian. 2026 1 RSD = 1.0166 XPF 1 XPF = 0.9837 RSD
30 ian. 2026 1 RSD = 1.0163 XPF 1 XPF = 0.984 RSD
31 ian. 2026 1 RSD = 1.019 XPF 1 XPF = 0.9814 RSD

Feb 2026

DataRSD-XPFXPF-RSD
01 feb. 2026 1 RSD = 1.0165 XPF 1 XPF = 0.9838 RSD
02 feb. 2026 1 RSD = 1.0166 XPF 1 XPF = 0.9836 RSD
03 feb. 2026 1 RSD = 1.0161 XPF 1 XPF = 0.9841 RSD
04 feb. 2026 1 RSD = 1.0165 XPF 1 XPF = 0.9838 RSD
05 feb. 2026 1 RSD = 1.0165 XPF 1 XPF = 0.9838 RSD
06 feb. 2026 1 RSD = 1.0166 XPF 1 XPF = 0.9837 RSD
07 feb. 2026 1 RSD = 1.0143 XPF 1 XPF = 0.9859 RSD
08 feb. 2026 1 RSD = 1.0172 XPF 1 XPF = 0.9831 RSD
09 feb. 2026 1 RSD = 1.0167 XPF 1 XPF = 0.9836 RSD
10 feb. 2026 1 RSD = 1.0166 XPF 1 XPF = 0.9837 RSD
11 feb. 2026 1 RSD = 1.0166 XPF 1 XPF = 0.9837 RSD
12 feb. 2026 1 RSD = 1.0164 XPF 1 XPF = 0.9838 RSD
13 feb. 2026 1 RSD = 1.0169 XPF 1 XPF = 0.9834 RSD
14 feb. 2026 1 RSD = 1.0163 XPF 1 XPF = 0.9839 RSD
15 feb. 2026 1 RSD = 1.0163 XPF 1 XPF = 0.9839 RSD
16 feb. 2026 1 RSD = 1.0161 XPF 1 XPF = 0.9841 RSD
17 feb. 2026 1 RSD = 1.0162 XPF 1 XPF = 0.9841 RSD
18 feb. 2026 1 RSD = 1.0163 XPF 1 XPF = 0.984 RSD
19 feb. 2026 1 RSD = 1.0163 XPF 1 XPF = 0.9839 RSD
20 feb. 2026 1 RSD = 1.0162 XPF 1 XPF = 0.984 RSD
21 feb. 2026 1 RSD = 1.0167 XPF 1 XPF = 0.9836 RSD
22 feb. 2026 1 RSD = 1.0167 XPF 1 XPF = 0.9836 RSD
23 feb. 2026 1 RSD = 1.0162 XPF 1 XPF = 0.9841 RSD
24 feb. 2026 1 RSD = 1.0161 XPF 1 XPF = 0.9842 RSD
25 feb. 2026 1 RSD = 1.0163 XPF 1 XPF = 0.9839 RSD
26 feb. 2026 1 RSD = 1.0164 XPF 1 XPF = 0.9839 RSD
27 feb. 2026 1 RSD = 1.0167 XPF 1 XPF = 0.9836 RSD
28 feb. 2026 1 RSD = 1.0168 XPF 1 XPF = 0.9835 RSD

Mar 2026

DataRSD-XPFXPF-RSD
01 mar. 2026 1 RSD = 1.0168 XPF 1 XPF = 0.9835 RSD
02 mar. 2026 1 RSD = 1.0168 XPF 1 XPF = 0.9835 RSD
03 mar. 2026 1 RSD = 1.0165 XPF 1 XPF = 0.9838 RSD
04 mar. 2026 1 RSD = 1.0164 XPF 1 XPF = 0.9839 RSD
05 mar. 2026 1 RSD = 1.0163 XPF 1 XPF = 0.9839 RSD
06 mar. 2026 1 RSD = 1.0166 XPF 1 XPF = 0.9837 RSD
07 mar. 2026 1 RSD = 1.017 XPF 1 XPF = 0.9833 RSD
08 mar. 2026 1 RSD = 1.017 XPF 1 XPF = 0.9833 RSD
09 mar. 2026 1 RSD = 1.0164 XPF 1 XPF = 0.9839 RSD
10 mar. 2026 1 RSD = 1.0164 XPF 1 XPF = 0.9838 RSD
11 mar. 2026 1 RSD = 1.0165 XPF 1 XPF = 0.9838 RSD
12 mar. 2026 1 RSD = 1.0163 XPF 1 XPF = 0.984 RSD
13 mar. 2026 1 RSD = 1.0162 XPF 1 XPF = 0.9841 RSD
14 mar. 2026 1 RSD = 1.0169 XPF 1 XPF = 0.9834 RSD
15 mar. 2026 1 RSD = 1.0169 XPF 1 XPF = 0.9834 RSD
16 mar. 2026 1 RSD = 1.0164 XPF 1 XPF = 0.9839 RSD
17 mar. 2026 1 RSD = 1.016 XPF 1 XPF = 0.9842 RSD
18 mar. 2026 1 RSD = 1.0164 XPF 1 XPF = 0.9838 RSD

Info schimb valutar RSD-XPF si XPF-RSD

Dinar Sarbesc (RSD) este moneda folosita in Serbia. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Serbia sau Polinezia Franceză, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats