> Schimb Valutar 2025 - RSD-XPF si XPF-RSD

Schimb Valutar 2025 - RSD-XPF si XPF-RSD

Schimb valutar RSD-XPF si XPF-RSD

Verificati aici ratele de schimb pentru RSD-XPF si XPF-RSD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 RSD = 1,0178 XPF

1 XPF = 0,9825 RSD

1An 2Ani 3Ani

RSD in XPFXPF in RSD

Jan 2025

Data	RSD-XPF	XPF-RSD
01 ian. 2025	1 RSD = 1.0201 XPF	1 XPF = 0.9803 RSD
02 ian. 2025	1 RSD = 1.0198 XPF	1 XPF = 0.9806 RSD
03 ian. 2025	1 RSD = 1.0199 XPF	1 XPF = 0.9805 RSD
04 ian. 2025	1 RSD = 1.0198 XPF	1 XPF = 0.9806 RSD
05 ian. 2025	1 RSD = 1.0198 XPF	1 XPF = 0.9806 RSD
06 ian. 2025	1 RSD = 1.0194 XPF	1 XPF = 0.981 RSD
07 ian. 2025	1 RSD = 1.0194 XPF	1 XPF = 0.9809 RSD
08 ian. 2025	1 RSD = 1.0195 XPF	1 XPF = 0.9809 RSD
09 ian. 2025	1 RSD = 1.0191 XPF	1 XPF = 0.9813 RSD
10 ian. 2025	1 RSD = 1.0193 XPF	1 XPF = 0.981 RSD
11 ian. 2025	1 RSD = 1.0194 XPF	1 XPF = 0.981 RSD
12 ian. 2025	1 RSD = 1.0194 XPF	1 XPF = 0.981 RSD
13 ian. 2025	1 RSD = 1.0189 XPF	1 XPF = 0.9815 RSD
14 ian. 2025	1 RSD = 1.0188 XPF	1 XPF = 0.9816 RSD
15 ian. 2025	1 RSD = 1.0193 XPF	1 XPF = 0.9811 RSD
16 ian. 2025	1 RSD = 1.0193 XPF	1 XPF = 0.981 RSD
17 ian. 2025	1 RSD = 1.019 XPF	1 XPF = 0.9813 RSD
18 ian. 2025	1 RSD = 1.0146 XPF	1 XPF = 0.9856 RSD
19 ian. 2025	1 RSD = 1.0181 XPF	1 XPF = 0.9822 RSD
20 ian. 2025	1 RSD = 1.0192 XPF	1 XPF = 0.9812 RSD
21 ian. 2025	1 RSD = 1.0189 XPF	1 XPF = 0.9815 RSD
22 ian. 2025	1 RSD = 1.0186 XPF	1 XPF = 0.9818 RSD
23 ian. 2025	1 RSD = 1.019 XPF	1 XPF = 0.9814 RSD
24 ian. 2025	1 RSD = 1.0188 XPF	1 XPF = 0.9816 RSD
25 ian. 2025	1 RSD = 1.0191 XPF	1 XPF = 0.9813 RSD
26 ian. 2025	1 RSD = 1.0191 XPF	1 XPF = 0.9813 RSD
27 ian. 2025	1 RSD = 1.0191 XPF	1 XPF = 0.9813 RSD
28 ian. 2025	1 RSD = 1.019 XPF	1 XPF = 0.9814 RSD
29 ian. 2025	1 RSD = 1.0188 XPF	1 XPF = 0.9816 RSD
30 ian. 2025	1 RSD = 1.0188 XPF	1 XPF = 0.9815 RSD
31 ian. 2025	1 RSD = 1.0188 XPF	1 XPF = 0.9816 RSD

Feb 2025

Data	RSD-XPF	XPF-RSD
01 feb. 2025	1 RSD = 1.0188 XPF	1 XPF = 0.9815 RSD
02 feb. 2025	1 RSD = 1.0188 XPF	1 XPF = 0.9815 RSD
03 feb. 2025	1 RSD = 1.0187 XPF	1 XPF = 0.9817 RSD
04 feb. 2025	1 RSD = 1.019 XPF	1 XPF = 0.9813 RSD
05 feb. 2025	1 RSD = 1.0191 XPF	1 XPF = 0.9813 RSD
06 feb. 2025	1 RSD = 1.0189 XPF	1 XPF = 0.9814 RSD
07 feb. 2025	1 RSD = 1.0191 XPF	1 XPF = 0.9812 RSD
08 feb. 2025	1 RSD = 1.0197 XPF	1 XPF = 0.9806 RSD
09 feb. 2025	1 RSD = 1.0197 XPF	1 XPF = 0.9806 RSD
10 feb. 2025	1 RSD = 1.0192 XPF	1 XPF = 0.9811 RSD
11 feb. 2025	1 RSD = 1.0193 XPF	1 XPF = 0.9811 RSD
12 feb. 2025	1 RSD = 1.0191 XPF	1 XPF = 0.9813 RSD
13 feb. 2025	1 RSD = 1.019 XPF	1 XPF = 0.9813 RSD
14 feb. 2025	1 RSD = 1.019 XPF	1 XPF = 0.9813 RSD
15 feb. 2025	1 RSD = 1.0189 XPF	1 XPF = 0.9815 RSD
16 feb. 2025	1 RSD = 1.0189 XPF	1 XPF = 0.9815 RSD
17 feb. 2025	1 RSD = 1.0189 XPF	1 XPF = 0.9815 RSD
18 feb. 2025	1 RSD = 1.0187 XPF	1 XPF = 0.9816 RSD
19 feb. 2025	1 RSD = 1.0186 XPF	1 XPF = 0.9817 RSD
20 feb. 2025	1 RSD = 1.0152 XPF	1 XPF = 0.9851 RSD
21 feb. 2025	1 RSD = 1.0184 XPF	1 XPF = 0.9819 RSD
22 feb. 2025	1 RSD = 1.0183 XPF	1 XPF = 0.9821 RSD
23 feb. 2025	1 RSD = 1.0183 XPF	1 XPF = 0.9821 RSD
24 feb. 2025	1 RSD = 1.0186 XPF	1 XPF = 0.9817 RSD
25 feb. 2025	1 RSD = 1.0183 XPF	1 XPF = 0.982 RSD
26 feb. 2025	1 RSD = 1.0186 XPF	1 XPF = 0.9817 RSD
27 feb. 2025	1 RSD = 1.0183 XPF	1 XPF = 0.982 RSD
28 feb. 2025	1 RSD = 1.0187 XPF	1 XPF = 0.9817 RSD

Mar 2025

Data	RSD-XPF	XPF-RSD
01 mar. 2025	1 RSD = 1.0185 XPF	1 XPF = 0.9818 RSD
02 mar. 2025	1 RSD = 1.0188 XPF	1 XPF = 0.9815 RSD
03 mar. 2025	1 RSD = 1.0098 XPF	1 XPF = 0.9903 RSD
04 mar. 2025	1 RSD = 1.0186 XPF	1 XPF = 0.9818 RSD
05 mar. 2025	1 RSD = 1.0186 XPF	1 XPF = 0.9817 RSD
06 mar. 2025	1 RSD = 1.0186 XPF	1 XPF = 0.9817 RSD
07 mar. 2025	1 RSD = 1.0187 XPF	1 XPF = 0.9817 RSD
08 mar. 2025	1 RSD = 1.0209 XPF	1 XPF = 0.9795 RSD
09 mar. 2025	1 RSD = 1.0184 XPF	1 XPF = 0.982 RSD
10 mar. 2025	1 RSD = 1.0181 XPF	1 XPF = 0.9822 RSD
11 mar. 2025	1 RSD = 1.0114 XPF	1 XPF = 0.9887 RSD
12 mar. 2025	1 RSD = 1.0191 XPF	1 XPF = 0.9813 RSD
13 mar. 2025	1 RSD = 1.0192 XPF	1 XPF = 0.9811 RSD
14 mar. 2025	1 RSD = 1.0142 XPF	1 XPF = 0.986 RSD
15 mar. 2025	1 RSD = 1.0181 XPF	1 XPF = 0.9822 RSD
16 mar. 2025	1 RSD = 1.0142 XPF	1 XPF = 0.986 RSD
17 mar. 2025	1 RSD = 1.0183 XPF	1 XPF = 0.982 RSD
18 mar. 2025	1 RSD = 1.02 XPF	1 XPF = 0.9803 RSD
19 mar. 2025	1 RSD = 1.0197 XPF	1 XPF = 0.9807 RSD
20 mar. 2025	1 RSD = 1.022 XPF	1 XPF = 0.9784 RSD
21 mar. 2025	1 RSD = 1.0199 XPF	1 XPF = 0.9805 RSD
22 mar. 2025	1 RSD = 1.0181 XPF	1 XPF = 0.9822 RSD
23 mar. 2025	1 RSD = 1.0125 XPF	1 XPF = 0.9877 RSD
24 mar. 2025	1 RSD = 1.0171 XPF	1 XPF = 0.9832 RSD
25 mar. 2025	1 RSD = 1.0161 XPF	1 XPF = 0.9841 RSD
26 mar. 2025	1 RSD = 1.0179 XPF	1 XPF = 0.9824 RSD
27 mar. 2025	1 RSD = 1.0189 XPF	1 XPF = 0.9815 RSD
28 mar. 2025	1 RSD = 1.0169 XPF	1 XPF = 0.9833 RSD
29 mar. 2025	1 RSD = 1.0117 XPF	1 XPF = 0.9884 RSD
30 mar. 2025	1 RSD = 1.0133 XPF	1 XPF = 0.9869 RSD
31 mar. 2025	1 RSD = 1.0183 XPF	1 XPF = 0.982 RSD

Apr 2025

Data	RSD-XPF	XPF-RSD
01 apr. 2025	1 RSD = 1.0214 XPF	1 XPF = 0.9791 RSD
02 apr. 2025	1 RSD = 1.0184 XPF	1 XPF = 0.982 RSD
03 apr. 2025	1 RSD = 0.998 XPF	1 XPF = 1.002 RSD
04 apr. 2025	1 RSD = 1.0184 XPF	1 XPF = 0.9819 RSD
05 apr. 2025	1 RSD = 1.0189 XPF	1 XPF = 0.9814 RSD
06 apr. 2025	1 RSD = 1.0189 XPF	1 XPF = 0.9814 RSD
07 apr. 2025	1 RSD = 1.0182 XPF	1 XPF = 0.9821 RSD
08 apr. 2025	1 RSD = 1.0167 XPF	1 XPF = 0.9836 RSD
09 apr. 2025	1 RSD = 1.0185 XPF	1 XPF = 0.9818 RSD
10 apr. 2025	1 RSD = 1.0152 XPF	1 XPF = 0.9851 RSD
11 apr. 2025	1 RSD = 1.0034 XPF	1 XPF = 0.9967 RSD
12 apr. 2025	1 RSD = 1.0181 XPF	1 XPF = 0.9822 RSD
13 apr. 2025	1 RSD = 1.0175 XPF	1 XPF = 0.9828 RSD
14 apr. 2025	1 RSD = 1.0136 XPF	1 XPF = 0.9866 RSD
15 apr. 2025	1 RSD = 1.0194 XPF	1 XPF = 0.981 RSD
16 apr. 2025	1 RSD = 1.0109 XPF	1 XPF = 0.9892 RSD
17 apr. 2025	1 RSD = 1.0183 XPF	1 XPF = 0.982 RSD
18 apr. 2025	1 RSD = 1.0174 XPF	1 XPF = 0.9829 RSD
19 apr. 2025	1 RSD = 1.0174 XPF	1 XPF = 0.9829 RSD
20 apr. 2025	1 RSD = 1.0174 XPF	1 XPF = 0.9829 RSD
21 apr. 2025	1 RSD = 1.0174 XPF	1 XPF = 0.9829 RSD
22 apr. 2025	1 RSD = 1.0181 XPF	1 XPF = 0.9822 RSD
23 apr. 2025	1 RSD = 1.0168 XPF	1 XPF = 0.9835 RSD
24 apr. 2025	1 RSD = 1.0194 XPF	1 XPF = 0.9809 RSD
25 apr. 2025	1 RSD = 1.0173 XPF	1 XPF = 0.983 RSD
26 apr. 2025	1 RSD = 1.0119 XPF	1 XPF = 0.9883 RSD
27 apr. 2025	1 RSD = 1.015 XPF	1 XPF = 0.9852 RSD
28 apr. 2025	1 RSD = 1.017 XPF	1 XPF = 0.9833 RSD
29 apr. 2025	1 RSD = 1.0188 XPF	1 XPF = 0.9816 RSD
30 apr. 2025	1 RSD = 1.0173 XPF	1 XPF = 0.983 RSD

May 2025

Data	RSD-XPF	XPF-RSD
01 mai 2025	1 RSD = 1.0181 XPF	1 XPF = 0.9822 RSD
02 mai 2025	1 RSD = 1.0174 XPF	1 XPF = 0.9829 RSD
03 mai 2025	1 RSD = 1.0185 XPF	1 XPF = 0.9819 RSD
04 mai 2025	1 RSD = 1.0185 XPF	1 XPF = 0.9819 RSD
05 mai 2025	1 RSD = 1.0194 XPF	1 XPF = 0.9809 RSD
06 mai 2025	1 RSD = 1.0178 XPF	1 XPF = 0.9825 RSD
07 mai 2025	1 RSD = 1.0181 XPF	1 XPF = 0.9822 RSD
08 mai 2025	1 RSD = 1.0186 XPF	1 XPF = 0.9817 RSD
09 mai 2025	1 RSD = 1.0178 XPF	1 XPF = 0.9825 RSD
10 mai 2025	1 RSD = 1.0178 XPF	1 XPF = 0.9825 RSD
11 mai 2025	1 RSD = 1.0178 XPF	1 XPF = 0.9825 RSD
12 mai 2025	1 RSD = 1.018 XPF	1 XPF = 0.9823 RSD
13 mai 2025	1 RSD = 1.0179 XPF	1 XPF = 0.9824 RSD
14 mai 2025	1 RSD = 1.0178 XPF	1 XPF = 0.9825 RSD
15 mai 2025	1 RSD = 1.0184 XPF	1 XPF = 0.9819 RSD
16 mai 2025	1 RSD = 1.0184 XPF	1 XPF = 0.982 RSD
17 mai 2025	1 RSD = 1.018 XPF	1 XPF = 0.9824 RSD
18 mai 2025	1 RSD = 1.018 XPF	1 XPF = 0.9824 RSD
19 mai 2025	1 RSD = 1.0183 XPF	1 XPF = 0.9821 RSD
20 mai 2025	1 RSD = 1.0183 XPF	1 XPF = 0.9821 RSD
21 mai 2025	1 RSD = 1.0187 XPF	1 XPF = 0.9817 RSD
22 mai 2025	1 RSD = 1.0178 XPF	1 XPF = 0.9825 RSD
23 mai 2025	1 RSD = 1.0169 XPF	1 XPF = 0.9834 RSD
24 mai 2025	1 RSD = 1.0179 XPF	1 XPF = 0.9824 RSD
25 mai 2025	1 RSD = 1.0179 XPF	1 XPF = 0.9824 RSD
26 mai 2025	1 RSD = 1.0184 XPF	1 XPF = 0.9819 RSD
27 mai 2025	1 RSD = 1.0179 XPF	1 XPF = 0.9825 RSD
28 mai 2025	1 RSD = 1.0182 XPF	1 XPF = 0.9821 RSD
29 mai 2025	1 RSD = 1.0177 XPF	1 XPF = 0.9826 RSD
30 mai 2025	1 RSD = 1.0181 XPF	1 XPF = 0.9822 RSD
31 mai 2025	1 RSD = 1.0136 XPF	1 XPF = 0.9865 RSD

Jun 2025

Data	RSD-XPF	XPF-RSD
01 iun. 2025	1 RSD = 1.0136 XPF	1 XPF = 0.9865 RSD
02 iun. 2025	1 RSD = 1.0179 XPF	1 XPF = 0.9825 RSD
03 iun. 2025	1 RSD = 1.0181 XPF	1 XPF = 0.9822 RSD
04 iun. 2025	1 RSD = 1.0185 XPF	1 XPF = 0.9818 RSD
05 iun. 2025	1 RSD = 1.0183 XPF	1 XPF = 0.982 RSD
06 iun. 2025	1 RSD = 1.0185 XPF	1 XPF = 0.9819 RSD
07 iun. 2025	1 RSD = 1.0184 XPF	1 XPF = 0.982 RSD
08 iun. 2025	1 RSD = 1.0184 XPF	1 XPF = 0.982 RSD
09 iun. 2025	1 RSD = 1.0182 XPF	1 XPF = 0.9821 RSD
10 iun. 2025	1 RSD = 1.0173 XPF	1 XPF = 0.983 RSD
11 iun. 2025	1 RSD = 1.0182 XPF	1 XPF = 0.9822 RSD
12 iun. 2025	1 RSD = 1.018 XPF	1 XPF = 0.9823 RSD
13 iun. 2025	1 RSD = 1.0179 XPF	1 XPF = 0.9824 RSD
14 iun. 2025	1 RSD = 1.0175 XPF	1 XPF = 0.9828 RSD

Info schimb valutar RSD-XPF si XPF-RSD

Dinar Sarbesc (RSD) este moneda folosita in Serbia. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Serbia sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri