> Schimb Valutar 2024 - RSD-XPF si XPF-RSD

Schimb Valutar 2024 - RSD-XPF si XPF-RSD

Schimb valutar RSD-XPF si XPF-RSD

Verificati aici ratele de schimb pentru RSD-XPF si XPF-RSD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 RSD = 1,0189 XPF

1 XPF = 0,9814 RSD

1An 2Ani 3Ani

RSD in XPFXPF in RSD

Jan 2024

Data	RSD-XPF	XPF-RSD
01 ian. 2024	1 RSD = 1.0179 XPF	1 XPF = 0.9824 RSD
02 ian. 2024	1 RSD = 1.0184 XPF	1 XPF = 0.9819 RSD
03 ian. 2024	1 RSD = 1.0182 XPF	1 XPF = 0.9821 RSD
04 ian. 2024	1 RSD = 1.018 XPF	1 XPF = 0.9823 RSD
05 ian. 2024	1 RSD = 1.0178 XPF	1 XPF = 0.9825 RSD
06 ian. 2024	1 RSD = 1.0182 XPF	1 XPF = 0.9821 RSD
07 ian. 2024	1 RSD = 1.0182 XPF	1 XPF = 0.9821 RSD
08 ian. 2024	1 RSD = 1.0177 XPF	1 XPF = 0.9826 RSD
09 ian. 2024	1 RSD = 1.0177 XPF	1 XPF = 0.9826 RSD
10 ian. 2024	1 RSD = 1.0178 XPF	1 XPF = 0.9825 RSD
11 ian. 2024	1 RSD = 1.0177 XPF	1 XPF = 0.9826 RSD
12 ian. 2024	1 RSD = 1.0178 XPF	1 XPF = 0.9826 RSD
13 ian. 2024	1 RSD = 1.0182 XPF	1 XPF = 0.9822 RSD
14 ian. 2024	1 RSD = 1.0182 XPF	1 XPF = 0.9822 RSD
15 ian. 2024	1 RSD = 1.0179 XPF	1 XPF = 0.9824 RSD
16 ian. 2024	1 RSD = 1.0178 XPF	1 XPF = 0.9825 RSD
17 ian. 2024	1 RSD = 1.0181 XPF	1 XPF = 0.9823 RSD
18 ian. 2024	1 RSD = 1.0181 XPF	1 XPF = 0.9822 RSD
19 ian. 2024	1 RSD = 1.0181 XPF	1 XPF = 0.9822 RSD
20 ian. 2024	1 RSD = 1.0181 XPF	1 XPF = 0.9822 RSD
21 ian. 2024	1 RSD = 1.0181 XPF	1 XPF = 0.9822 RSD
22 ian. 2024	1 RSD = 1.0181 XPF	1 XPF = 0.9822 RSD
23 ian. 2024	1 RSD = 1.0183 XPF	1 XPF = 0.9821 RSD
24 ian. 2024	1 RSD = 1.0181 XPF	1 XPF = 0.9822 RSD
25 ian. 2024	1 RSD = 1.018 XPF	1 XPF = 0.9823 RSD
26 ian. 2024	1 RSD = 1.0182 XPF	1 XPF = 0.9822 RSD
27 ian. 2024	1 RSD = 1.0182 XPF	1 XPF = 0.9821 RSD
28 ian. 2024	1 RSD = 1.0182 XPF	1 XPF = 0.9821 RSD
29 ian. 2024	1 RSD = 1.0183 XPF	1 XPF = 0.9821 RSD
30 ian. 2024	1 RSD = 1.0184 XPF	1 XPF = 0.9819 RSD
31 ian. 2024	1 RSD = 1.0184 XPF	1 XPF = 0.982 RSD

Feb 2024

Data	RSD-XPF	XPF-RSD
01 feb. 2024	1 RSD = 1.0184 XPF	1 XPF = 0.9819 RSD
02 feb. 2024	1 RSD = 1.0184 XPF	1 XPF = 0.9819 RSD
03 feb. 2024	1 RSD = 1.0167 XPF	1 XPF = 0.9836 RSD
04 feb. 2024	1 RSD = 1.0167 XPF	1 XPF = 0.9836 RSD
05 feb. 2024	1 RSD = 1.0183 XPF	1 XPF = 0.9821 RSD
06 feb. 2024	1 RSD = 1.0184 XPF	1 XPF = 0.982 RSD
07 feb. 2024	1 RSD = 1.0185 XPF	1 XPF = 0.9819 RSD
08 feb. 2024	1 RSD = 1.0183 XPF	1 XPF = 0.982 RSD
09 feb. 2024	1 RSD = 1.0184 XPF	1 XPF = 0.982 RSD
10 feb. 2024	1 RSD = 1.0186 XPF	1 XPF = 0.9818 RSD
11 feb. 2024	1 RSD = 1.0182 XPF	1 XPF = 0.9822 RSD
12 feb. 2024	1 RSD = 1.0185 XPF	1 XPF = 0.9819 RSD
13 feb. 2024	1 RSD = 1.0186 XPF	1 XPF = 0.9818 RSD
14 feb. 2024	1 RSD = 1.0187 XPF	1 XPF = 0.9817 RSD
15 feb. 2024	1 RSD = 1.0185 XPF	1 XPF = 0.9819 RSD
16 feb. 2024	1 RSD = 1.0185 XPF	1 XPF = 0.9819 RSD
17 feb. 2024	1 RSD = 1.0143 XPF	1 XPF = 0.9859 RSD
18 feb. 2024	1 RSD = 1.0184 XPF	1 XPF = 0.9819 RSD
19 feb. 2024	1 RSD = 1.0183 XPF	1 XPF = 0.9821 RSD
20 feb. 2024	1 RSD = 1.0184 XPF	1 XPF = 0.982 RSD
21 feb. 2024	1 RSD = 1.0183 XPF	1 XPF = 0.9821 RSD
22 feb. 2024	1 RSD = 1.0183 XPF	1 XPF = 0.982 RSD
23 feb. 2024	1 RSD = 1.0181 XPF	1 XPF = 0.9822 RSD
24 feb. 2024	1 RSD = 1.0186 XPF	1 XPF = 0.9818 RSD
25 feb. 2024	1 RSD = 1.0186 XPF	1 XPF = 0.9818 RSD
26 feb. 2024	1 RSD = 1.0182 XPF	1 XPF = 0.9821 RSD
27 feb. 2024	1 RSD = 1.0181 XPF	1 XPF = 0.9822 RSD
28 feb. 2024	1 RSD = 1.018 XPF	1 XPF = 0.9823 RSD
29 feb. 2024	1 RSD = 1.0182 XPF	1 XPF = 0.9822 RSD

Mar 2024

Data	RSD-XPF	XPF-RSD
01 mar. 2024	1 RSD = 1.0182 XPF	1 XPF = 0.9822 RSD
02 mar. 2024	1 RSD = 1.0187 XPF	1 XPF = 0.9817 RSD
03 mar. 2024	1 RSD = 1.0187 XPF	1 XPF = 0.9817 RSD
04 mar. 2024	1 RSD = 1.0184 XPF	1 XPF = 0.982 RSD
05 mar. 2024	1 RSD = 1.0183 XPF	1 XPF = 0.9821 RSD
06 mar. 2024	1 RSD = 1.0183 XPF	1 XPF = 0.982 RSD
07 mar. 2024	1 RSD = 1.0179 XPF	1 XPF = 0.9824 RSD
08 mar. 2024	1 RSD = 1.0181 XPF	1 XPF = 0.9823 RSD
09 mar. 2024	1 RSD = 1.0183 XPF	1 XPF = 0.982 RSD
10 mar. 2024	1 RSD = 1.0183 XPF	1 XPF = 0.982 RSD
11 mar. 2024	1 RSD = 1.0183 XPF	1 XPF = 0.982 RSD
12 mar. 2024	1 RSD = 1.0179 XPF	1 XPF = 0.9824 RSD
13 mar. 2024	1 RSD = 1.0181 XPF	1 XPF = 0.9823 RSD
14 mar. 2024	1 RSD = 1.018 XPF	1 XPF = 0.9823 RSD
15 mar. 2024	1 RSD = 1.018 XPF	1 XPF = 0.9824 RSD
16 mar. 2024	1 RSD = 1.0172 XPF	1 XPF = 0.983 RSD
17 mar. 2024	1 RSD = 1.0172 XPF	1 XPF = 0.983 RSD
18 mar. 2024	1 RSD = 1.0182 XPF	1 XPF = 0.9822 RSD
19 mar. 2024	1 RSD = 1.0181 XPF	1 XPF = 0.9822 RSD
20 mar. 2024	1 RSD = 1.018 XPF	1 XPF = 0.9823 RSD
21 mar. 2024	1 RSD = 1.018 XPF	1 XPF = 0.9823 RSD
22 mar. 2024	1 RSD = 1.0181 XPF	1 XPF = 0.9822 RSD
23 mar. 2024	1 RSD = 1.0181 XPF	1 XPF = 0.9822 RSD
24 mar. 2024	1 RSD = 1.0181 XPF	1 XPF = 0.9822 RSD
25 mar. 2024	1 RSD = 1.018 XPF	1 XPF = 0.9823 RSD
26 mar. 2024	1 RSD = 1.018 XPF	1 XPF = 0.9823 RSD
27 mar. 2024	1 RSD = 1.018 XPF	1 XPF = 0.9823 RSD
28 mar. 2024	1 RSD = 1.0163 XPF	1 XPF = 0.984 RSD
29 mar. 2024	1 RSD = 1.0174 XPF	1 XPF = 0.9829 RSD
30 mar. 2024	1 RSD = 1.0188 XPF	1 XPF = 0.9815 RSD
31 mar. 2024	1 RSD = 1.0188 XPF	1 XPF = 0.9815 RSD

Apr 2024

Data	RSD-XPF	XPF-RSD
01 apr. 2024	1 RSD = 1.0197 XPF	1 XPF = 0.9807 RSD
02 apr. 2024	1 RSD = 1.0187 XPF	1 XPF = 0.9817 RSD
03 apr. 2024	1 RSD = 1.0185 XPF	1 XPF = 0.9818 RSD
04 apr. 2024	1 RSD = 1.0185 XPF	1 XPF = 0.9818 RSD
05 apr. 2024	1 RSD = 1.0186 XPF	1 XPF = 0.9818 RSD
06 apr. 2024	1 RSD = 1.0188 XPF	1 XPF = 0.9816 RSD
07 apr. 2024	1 RSD = 1.0188 XPF	1 XPF = 0.9816 RSD
08 apr. 2024	1 RSD = 1.0187 XPF	1 XPF = 0.9817 RSD
09 apr. 2024	1 RSD = 1.0187 XPF	1 XPF = 0.9817 RSD
10 apr. 2024	1 RSD = 1.0189 XPF	1 XPF = 0.9815 RSD
11 apr. 2024	1 RSD = 1.0189 XPF	1 XPF = 0.9815 RSD
12 apr. 2024	1 RSD = 1.0191 XPF	1 XPF = 0.9812 RSD
13 apr. 2024	1 RSD = 1.0162 XPF	1 XPF = 0.9841 RSD
14 apr. 2024	1 RSD = 1.0192 XPF	1 XPF = 0.9812 RSD
15 apr. 2024	1 RSD = 1.019 XPF	1 XPF = 0.9813 RSD
16 apr. 2024	1 RSD = 1.0188 XPF	1 XPF = 0.9816 RSD
17 apr. 2024	1 RSD = 1.0188 XPF	1 XPF = 0.9816 RSD
18 apr. 2024	1 RSD = 1.0187 XPF	1 XPF = 0.9816 RSD
19 apr. 2024	1 RSD = 1.0186 XPF	1 XPF = 0.9818 RSD
20 apr. 2024	1 RSD = 1.019 XPF	1 XPF = 0.9813 RSD
21 apr. 2024	1 RSD = 1.019 XPF	1 XPF = 0.9813 RSD
22 apr. 2024	1 RSD = 1.0182 XPF	1 XPF = 0.9821 RSD
23 apr. 2024	1 RSD = 1.0182 XPF	1 XPF = 0.9821 RSD
24 apr. 2024	1 RSD = 1.0183 XPF	1 XPF = 0.982 RSD
25 apr. 2024	1 RSD = 1.0185 XPF	1 XPF = 0.9818 RSD
26 apr. 2024	1 RSD = 1.0186 XPF	1 XPF = 0.9817 RSD
27 apr. 2024	1 RSD = 1.0185 XPF	1 XPF = 0.9819 RSD
28 apr. 2024	1 RSD = 1.0185 XPF	1 XPF = 0.9819 RSD
29 apr. 2024	1 RSD = 1.0189 XPF	1 XPF = 0.9814 RSD
30 apr. 2024	1 RSD = 1.0189 XPF	1 XPF = 0.9814 RSD

May 2024

Data	RSD-XPF	XPF-RSD
01 mai 2024	1 RSD = 1.0183 XPF	1 XPF = 0.982 RSD
02 mai 2024	1 RSD = 1.019 XPF	1 XPF = 0.9813 RSD
03 mai 2024	1 RSD = 1.0189 XPF	1 XPF = 0.9814 RSD
04 mai 2024	1 RSD = 1.0191 XPF	1 XPF = 0.9813 RSD
05 mai 2024	1 RSD = 1.0191 XPF	1 XPF = 0.9813 RSD
06 mai 2024	1 RSD = 1.0189 XPF	1 XPF = 0.9814 RSD
07 mai 2024	1 RSD = 1.0187 XPF	1 XPF = 0.9817 RSD
08 mai 2024	1 RSD = 1.0188 XPF	1 XPF = 0.9815 RSD
09 mai 2024	1 RSD = 1.0187 XPF	1 XPF = 0.9817 RSD
10 mai 2024	1 RSD = 1.0186 XPF	1 XPF = 0.9818 RSD
11 mai 2024	1 RSD = 1.0173 XPF	1 XPF = 0.983 RSD
12 mai 2024	1 RSD = 1.0188 XPF	1 XPF = 0.9815 RSD
13 mai 2024	1 RSD = 1.0187 XPF	1 XPF = 0.9817 RSD
14 mai 2024	1 RSD = 1.0185 XPF	1 XPF = 0.9818 RSD
15 mai 2024	1 RSD = 1.0188 XPF	1 XPF = 0.9815 RSD
16 mai 2024	1 RSD = 1.0188 XPF	1 XPF = 0.9816 RSD
17 mai 2024	1 RSD = 1.0189 XPF	1 XPF = 0.9814 RSD
18 mai 2024	1 RSD = 1.0189 XPF	1 XPF = 0.9815 RSD
19 mai 2024	1 RSD = 1.0189 XPF	1 XPF = 0.9815 RSD
20 mai 2024	1 RSD = 1.0189 XPF	1 XPF = 0.9815 RSD
21 mai 2024	1 RSD = 1.0187 XPF	1 XPF = 0.9817 RSD
22 mai 2024	1 RSD = 1.0187 XPF	1 XPF = 0.9817 RSD
23 mai 2024	1 RSD = 1.0187 XPF	1 XPF = 0.9816 RSD
24 mai 2024	1 RSD = 1.0185 XPF	1 XPF = 0.9818 RSD
25 mai 2024	1 RSD = 1.0185 XPF	1 XPF = 0.9818 RSD
26 mai 2024	1 RSD = 1.0185 XPF	1 XPF = 0.9818 RSD
27 mai 2024	1 RSD = 1.0186 XPF	1 XPF = 0.9817 RSD
28 mai 2024	1 RSD = 1.0186 XPF	1 XPF = 0.9818 RSD
29 mai 2024	1 RSD = 1.0189 XPF	1 XPF = 0.9814 RSD
30 mai 2024	1 RSD = 1.0189 XPF	1 XPF = 0.9814 RSD
31 mai 2024	1 RSD = 1.019 XPF	1 XPF = 0.9813 RSD

Jun 2024

Data	RSD-XPF	XPF-RSD
01 iun. 2024	1 RSD = 1.0191 XPF	1 XPF = 0.9813 RSD
02 iun. 2024	1 RSD = 1.0191 XPF	1 XPF = 0.9813 RSD
03 iun. 2024	1 RSD = 1.019 XPF	1 XPF = 0.9813 RSD
04 iun. 2024	1 RSD = 1.019 XPF	1 XPF = 0.9813 RSD
05 iun. 2024	1 RSD = 1.0193 XPF	1 XPF = 0.9811 RSD
06 iun. 2024	1 RSD = 1.0191 XPF	1 XPF = 0.9812 RSD
07 iun. 2024	1 RSD = 1.0193 XPF	1 XPF = 0.9811 RSD
08 iun. 2024	1 RSD = 1.0195 XPF	1 XPF = 0.9808 RSD
09 iun. 2024	1 RSD = 1.0195 XPF	1 XPF = 0.9808 RSD
10 iun. 2024	1 RSD = 1.0192 XPF	1 XPF = 0.9811 RSD
11 iun. 2024	1 RSD = 1.0192 XPF	1 XPF = 0.9812 RSD
12 iun. 2024	1 RSD = 1.0193 XPF	1 XPF = 0.981 RSD
13 iun. 2024	1 RSD = 1.0192 XPF	1 XPF = 0.9812 RSD
14 iun. 2024	1 RSD = 1.0193 XPF	1 XPF = 0.9811 RSD
15 iun. 2024	1 RSD = 1.0197 XPF	1 XPF = 0.9807 RSD
16 iun. 2024	1 RSD = 1.0197 XPF	1 XPF = 0.9807 RSD
17 iun. 2024	1 RSD = 1.0191 XPF	1 XPF = 0.9812 RSD
18 iun. 2024	1 RSD = 1.0194 XPF	1 XPF = 0.981 RSD
19 iun. 2024	1 RSD = 1.0194 XPF	1 XPF = 0.981 RSD
20 iun. 2024	1 RSD = 1.0192 XPF	1 XPF = 0.9811 RSD
21 iun. 2024	1 RSD = 1.0195 XPF	1 XPF = 0.9809 RSD
22 iun. 2024	1 RSD = 1.0194 XPF	1 XPF = 0.9809 RSD
23 iun. 2024	1 RSD = 1.0194 XPF	1 XPF = 0.9809 RSD
24 iun. 2024	1 RSD = 1.0193 XPF	1 XPF = 0.981 RSD
25 iun. 2024	1 RSD = 1.0192 XPF	1 XPF = 0.9812 RSD
26 iun. 2024	1 RSD = 1.0194 XPF	1 XPF = 0.981 RSD
27 iun. 2024	1 RSD = 1.0192 XPF	1 XPF = 0.9812 RSD
28 iun. 2024	1 RSD = 1.0196 XPF	1 XPF = 0.9808 RSD
29 iun. 2024	1 RSD = 1.0186 XPF	1 XPF = 0.9818 RSD
30 iun. 2024	1 RSD = 1.0196 XPF	1 XPF = 0.9808 RSD

Jul 2024

Data	RSD-XPF	XPF-RSD
01 iul. 2024	1 RSD = 1.0196 XPF	1 XPF = 0.9807 RSD
02 iul. 2024	1 RSD = 1.0193 XPF	1 XPF = 0.9811 RSD
03 iul. 2024	1 RSD = 1.0197 XPF	1 XPF = 0.9807 RSD
04 iul. 2024	1 RSD = 1.0197 XPF	1 XPF = 0.9807 RSD
05 iul. 2024	1 RSD = 1.0194 XPF	1 XPF = 0.981 RSD
06 iul. 2024	1 RSD = 1.0195 XPF	1 XPF = 0.9809 RSD
07 iul. 2024	1 RSD = 1.0195 XPF	1 XPF = 0.9809 RSD
08 iul. 2024	1 RSD = 1.0195 XPF	1 XPF = 0.9808 RSD
09 iul. 2024	1 RSD = 1.0195 XPF	1 XPF = 0.9809 RSD
10 iul. 2024	1 RSD = 1.0196 XPF	1 XPF = 0.9807 RSD
11 iul. 2024	1 RSD = 1.0196 XPF	1 XPF = 0.9808 RSD
12 iul. 2024	1 RSD = 1.0195 XPF	1 XPF = 0.9808 RSD
13 iul. 2024	1 RSD = 1.0185 XPF	1 XPF = 0.9819 RSD
14 iul. 2024	1 RSD = 1.0198 XPF	1 XPF = 0.9806 RSD
15 iul. 2024	1 RSD = 1.0196 XPF	1 XPF = 0.9807 RSD
16 iul. 2024	1 RSD = 1.0198 XPF	1 XPF = 0.9806 RSD
17 iul. 2024	1 RSD = 1.0194 XPF	1 XPF = 0.9809 RSD
18 iul. 2024	1 RSD = 1.0195 XPF	1 XPF = 0.9809 RSD
19 iul. 2024	1 RSD = 1.0196 XPF	1 XPF = 0.9808 RSD
20 iul. 2024	1 RSD = 1.0194 XPF	1 XPF = 0.981 RSD
21 iul. 2024	1 RSD = 1.0194 XPF	1 XPF = 0.981 RSD
22 iul. 2024	1 RSD = 1.0192 XPF	1 XPF = 0.9811 RSD
23 iul. 2024	1 RSD = 1.0194 XPF	1 XPF = 0.981 RSD
24 iul. 2024	1 RSD = 1.0193 XPF	1 XPF = 0.9811 RSD
25 iul. 2024	1 RSD = 1.0192 XPF	1 XPF = 0.9812 RSD
26 iul. 2024	1 RSD = 1.0193 XPF	1 XPF = 0.981 RSD
27 iul. 2024	1 RSD = 1.0177 XPF	1 XPF = 0.9826 RSD
28 iul. 2024	1 RSD = 1.0193 XPF	1 XPF = 0.981 RSD
29 iul. 2024	1 RSD = 1.0193 XPF	1 XPF = 0.9811 RSD
30 iul. 2024	1 RSD = 1.0194 XPF	1 XPF = 0.9809 RSD
31 iul. 2024	1 RSD = 1.0195 XPF	1 XPF = 0.9809 RSD

Aug 2024

Data	RSD-XPF	XPF-RSD
01 aug. 2024	1 RSD = 1.0196 XPF	1 XPF = 0.9808 RSD
02 aug. 2024	1 RSD = 1.0197 XPF	1 XPF = 0.9807 RSD
03 aug. 2024	1 RSD = 1.0197 XPF	1 XPF = 0.9806 RSD
04 aug. 2024	1 RSD = 1.0188 XPF	1 XPF = 0.9815 RSD
05 aug. 2024	1 RSD = 1.0195 XPF	1 XPF = 0.9809 RSD
06 aug. 2024	1 RSD = 1.0196 XPF	1 XPF = 0.9808 RSD
07 aug. 2024	1 RSD = 1.0197 XPF	1 XPF = 0.9807 RSD
08 aug. 2024	1 RSD = 1.0196 XPF	1 XPF = 0.9808 RSD
09 aug. 2024	1 RSD = 1.0199 XPF	1 XPF = 0.9805 RSD
10 aug. 2024	1 RSD = 1.0202 XPF	1 XPF = 0.9802 RSD
11 aug. 2024	1 RSD = 1.0202 XPF	1 XPF = 0.9802 RSD
12 aug. 2024	1 RSD = 1.0199 XPF	1 XPF = 0.9805 RSD
13 aug. 2024	1 RSD = 1.0198 XPF	1 XPF = 0.9805 RSD
14 aug. 2024	1 RSD = 1.0196 XPF	1 XPF = 0.9807 RSD
15 aug. 2024	1 RSD = 1.0198 XPF	1 XPF = 0.9806 RSD
16 aug. 2024	1 RSD = 1.0197 XPF	1 XPF = 0.9807 RSD
17 aug. 2024	1 RSD = 1.0198 XPF	1 XPF = 0.9805 RSD
18 aug. 2024	1 RSD = 1.0198 XPF	1 XPF = 0.9805 RSD
19 aug. 2024	1 RSD = 1.0197 XPF	1 XPF = 0.9807 RSD
20 aug. 2024	1 RSD = 1.0195 XPF	1 XPF = 0.9809 RSD
21 aug. 2024	1 RSD = 1.0195 XPF	1 XPF = 0.9809 RSD
22 aug. 2024	1 RSD = 1.0195 XPF	1 XPF = 0.9809 RSD
23 aug. 2024	1 RSD = 1.0194 XPF	1 XPF = 0.981 RSD
24 aug. 2024	1 RSD = 1.0182 XPF	1 XPF = 0.9822 RSD
25 aug. 2024	1 RSD = 1.0196 XPF	1 XPF = 0.9808 RSD
26 aug. 2024	1 RSD = 1.0195 XPF	1 XPF = 0.9808 RSD
27 aug. 2024	1 RSD = 1.0196 XPF	1 XPF = 0.9808 RSD
28 aug. 2024	1 RSD = 1.0194 XPF	1 XPF = 0.981 RSD
29 aug. 2024	1 RSD = 1.0195 XPF	1 XPF = 0.9809 RSD
30 aug. 2024	1 RSD = 1.0198 XPF	1 XPF = 0.9806 RSD
31 aug. 2024	1 RSD = 1.0187 XPF	1 XPF = 0.9817 RSD

Sep 2024

Data	RSD-XPF	XPF-RSD
01 sept. 2024	1 RSD = 1.02 XPF	1 XPF = 0.9804 RSD
02 sept. 2024	1 RSD = 1.0199 XPF	1 XPF = 0.9805 RSD
03 sept. 2024	1 RSD = 1.0196 XPF	1 XPF = 0.9808 RSD
04 sept. 2024	1 RSD = 1.0197 XPF	1 XPF = 0.9807 RSD
05 sept. 2024	1 RSD = 1.0197 XPF	1 XPF = 0.9807 RSD
06 sept. 2024	1 RSD = 1.0196 XPF	1 XPF = 0.9808 RSD
07 sept. 2024	1 RSD = 1.0199 XPF	1 XPF = 0.9805 RSD
08 sept. 2024	1 RSD = 1.019 XPF	1 XPF = 0.9813 RSD
09 sept. 2024	1 RSD = 1.0196 XPF	1 XPF = 0.9808 RSD
10 sept. 2024	1 RSD = 1.0197 XPF	1 XPF = 0.9807 RSD
11 sept. 2024	1 RSD = 1.0195 XPF	1 XPF = 0.9809 RSD
12 sept. 2024	1 RSD = 1.02 XPF	1 XPF = 0.9804 RSD
13 sept. 2024	1 RSD = 1.0198 XPF	1 XPF = 0.9806 RSD
14 sept. 2024	1 RSD = 1.0185 XPF	1 XPF = 0.9818 RSD
15 sept. 2024	1 RSD = 1.0198 XPF	1 XPF = 0.9806 RSD
16 sept. 2024	1 RSD = 1.0193 XPF	1 XPF = 0.981 RSD
17 sept. 2024	1 RSD = 1.0195 XPF	1 XPF = 0.9809 RSD
18 sept. 2024	1 RSD = 1.0192 XPF	1 XPF = 0.9812 RSD
19 sept. 2024	1 RSD = 1.0194 XPF	1 XPF = 0.981 RSD
20 sept. 2024	1 RSD = 1.0192 XPF	1 XPF = 0.9811 RSD
21 sept. 2024	1 RSD = 1.0182 XPF	1 XPF = 0.9822 RSD
22 sept. 2024	1 RSD = 1.0194 XPF	1 XPF = 0.981 RSD
23 sept. 2024	1 RSD = 1.0194 XPF	1 XPF = 0.9809 RSD
24 sept. 2024	1 RSD = 1.019 XPF	1 XPF = 0.9813 RSD
25 sept. 2024	1 RSD = 1.019 XPF	1 XPF = 0.9814 RSD
26 sept. 2024	1 RSD = 1.0192 XPF	1 XPF = 0.9812 RSD
27 sept. 2024	1 RSD = 1.0193 XPF	1 XPF = 0.981 RSD
28 sept. 2024	1 RSD = 1.0185 XPF	1 XPF = 0.9818 RSD
29 sept. 2024	1 RSD = 1.0185 XPF	1 XPF = 0.9818 RSD
30 sept. 2024	1 RSD = 1.0194 XPF	1 XPF = 0.981 RSD

Oct 2024

Data	RSD-XPF	XPF-RSD
01 oct. 2024	1 RSD = 1.0198 XPF	1 XPF = 0.9806 RSD
02 oct. 2024	1 RSD = 1.0196 XPF	1 XPF = 0.9807 RSD
03 oct. 2024	1 RSD = 1.0201 XPF	1 XPF = 0.9803 RSD
04 oct. 2024	1 RSD = 1.0196 XPF	1 XPF = 0.9808 RSD
05 oct. 2024	1 RSD = 1.0198 XPF	1 XPF = 0.9805 RSD
06 oct. 2024	1 RSD = 1.0198 XPF	1 XPF = 0.9805 RSD
07 oct. 2024	1 RSD = 1.0197 XPF	1 XPF = 0.9807 RSD
08 oct. 2024	1 RSD = 1.0196 XPF	1 XPF = 0.9808 RSD
09 oct. 2024	1 RSD = 1.0197 XPF	1 XPF = 0.9807 RSD
10 oct. 2024	1 RSD = 1.0197 XPF	1 XPF = 0.9807 RSD
11 oct. 2024	1 RSD = 1.0198 XPF	1 XPF = 0.9805 RSD
12 oct. 2024	1 RSD = 1.0183 XPF	1 XPF = 0.982 RSD
13 oct. 2024	1 RSD = 1.0192 XPF	1 XPF = 0.9812 RSD
14 oct. 2024	1 RSD = 1.0197 XPF	1 XPF = 0.9806 RSD
15 oct. 2024	1 RSD = 1.0197 XPF	1 XPF = 0.9807 RSD
16 oct. 2024	1 RSD = 1.0197 XPF	1 XPF = 0.9806 RSD
17 oct. 2024	1 RSD = 1.0198 XPF	1 XPF = 0.9806 RSD
18 oct. 2024	1 RSD = 1.0197 XPF	1 XPF = 0.9807 RSD
19 oct. 2024	1 RSD = 1.02 XPF	1 XPF = 0.9804 RSD
20 oct. 2024	1 RSD = 1.0191 XPF	1 XPF = 0.9812 RSD
21 oct. 2024	1 RSD = 1.0197 XPF	1 XPF = 0.9806 RSD
22 oct. 2024	1 RSD = 1.0197 XPF	1 XPF = 0.9807 RSD
23 oct. 2024	1 RSD = 1.0197 XPF	1 XPF = 0.9807 RSD
24 oct. 2024	1 RSD = 1.0194 XPF	1 XPF = 0.981 RSD
25 oct. 2024	1 RSD = 1.0194 XPF	1 XPF = 0.981 RSD
26 oct. 2024	1 RSD = 1.0197 XPF	1 XPF = 0.9806 RSD
27 oct. 2024	1 RSD = 1.0197 XPF	1 XPF = 0.9806 RSD
28 oct. 2024	1 RSD = 1.0194 XPF	1 XPF = 0.981 RSD
29 oct. 2024	1 RSD = 1.0195 XPF	1 XPF = 0.9809 RSD
30 oct. 2024	1 RSD = 1.0197 XPF	1 XPF = 0.9807 RSD
31 oct. 2024	1 RSD = 1.0198 XPF	1 XPF = 0.9806 RSD

Nov 2024

Data	RSD-XPF	XPF-RSD
01 nov. 2024	1 RSD = 1.0195 XPF	1 XPF = 0.9808 RSD
02 nov. 2024	1 RSD = 1.0152 XPF	1 XPF = 0.985 RSD
03 nov. 2024	1 RSD = 1.0196 XPF	1 XPF = 0.9808 RSD
04 nov. 2024	1 RSD = 1.0197 XPF	1 XPF = 0.9807 RSD
05 nov. 2024	1 RSD = 1.0198 XPF	1 XPF = 0.9806 RSD
06 nov. 2024	1 RSD = 1.0197 XPF	1 XPF = 0.9807 RSD
07 nov. 2024	1 RSD = 1.0195 XPF	1 XPF = 0.9809 RSD
08 nov. 2024	1 RSD = 1.0201 XPF	1 XPF = 0.9803 RSD
09 nov. 2024	1 RSD = 1.0201 XPF	1 XPF = 0.9803 RSD
10 nov. 2024	1 RSD = 1.0196 XPF	1 XPF = 0.9808 RSD
11 nov. 2024	1 RSD = 1.02 XPF	1 XPF = 0.9804 RSD
12 nov. 2024	1 RSD = 1.0198 XPF	1 XPF = 0.9806 RSD
13 nov. 2024	1 RSD = 1.0204 XPF	1 XPF = 0.98 RSD
14 nov. 2024	1 RSD = 1.0199 XPF	1 XPF = 0.9804 RSD
15 nov. 2024	1 RSD = 1.0199 XPF	1 XPF = 0.9805 RSD
16 nov. 2024	1 RSD = 1.02 XPF	1 XPF = 0.9804 RSD
17 nov. 2024	1 RSD = 1.02 XPF	1 XPF = 0.9804 RSD
18 nov. 2024	1 RSD = 1.0201 XPF	1 XPF = 0.9803 RSD
19 nov. 2024	1 RSD = 1.0198 XPF	1 XPF = 0.9806 RSD
20 nov. 2024	1 RSD = 1.0201 XPF	1 XPF = 0.9803 RSD
21 nov. 2024	1 RSD = 1.0198 XPF	1 XPF = 0.9806 RSD

Info schimb valutar RSD-XPF si XPF-RSD

Dinar Sarbesc (RSD) este moneda folosita in Serbia. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Serbia sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri