> Schimb Valutar 2026 - RSD-XCD si XCD-RSD

Schimb Valutar 2026 - RSD-XCD si XCD-RSD

Schimb valutar RSD-XCD si XCD-RSD

Verificati aici ratele de schimb pentru RSD-XCD si XCD-RSD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 RSD = 0,0269 XCD

1 XCD = 37,1098 RSD

1An 2Ani 3Ani

RSD in XCDXCD in RSD

Jan 2026

Data	RSD-XCD	XCD-RSD
01 ian. 2026	1 RSD = 0.027 XCD	1 XCD = 36.9873 RSD
02 ian. 2026	1 RSD = 0.027 XCD	1 XCD = 37.0199 RSD
03 ian. 2026	1 RSD = 0.027 XCD	1 XCD = 37.0005 RSD
04 ian. 2026	1 RSD = 0.027 XCD	1 XCD = 37.0005 RSD
05 ian. 2026	1 RSD = 0.0269 XCD	1 XCD = 37.1442 RSD
06 ian. 2026	1 RSD = 0.027 XCD	1 XCD = 37.0784 RSD
07 ian. 2026	1 RSD = 0.0269 XCD	1 XCD = 37.1539 RSD
08 ian. 2026	1 RSD = 0.0269 XCD	1 XCD = 37.1756 RSD
09 ian. 2026	1 RSD = 0.0268 XCD	1 XCD = 37.2829 RSD
10 ian. 2026	1 RSD = 0.0268 XCD	1 XCD = 37.3555 RSD
11 ian. 2026	1 RSD = 0.0268 XCD	1 XCD = 37.3058 RSD
12 ian. 2026	1 RSD = 0.0269 XCD	1 XCD = 37.1593 RSD
13 ian. 2026	1 RSD = 0.0268 XCD	1 XCD = 37.2571 RSD
14 ian. 2026	1 RSD = 0.0269 XCD	1 XCD = 37.2393 RSD
15 ian. 2026	1 RSD = 0.0268 XCD	1 XCD = 37.3432 RSD
16 ian. 2026	1 RSD = 0.0267 XCD	1 XCD = 37.3832 RSD
17 ian. 2026	1 RSD = 0.0267 XCD	1 XCD = 37.4118 RSD
18 ian. 2026	1 RSD = 0.0267 XCD	1 XCD = 37.4118 RSD
19 ian. 2026	1 RSD = 0.0268 XCD	1 XCD = 37.3473 RSD
20 ian. 2026	1 RSD = 0.027 XCD	1 XCD = 37.0254 RSD
21 ian. 2026	1 RSD = 0.027 XCD	1 XCD = 37.0339 RSD
22 ian. 2026	1 RSD = 0.0269 XCD	1 XCD = 37.1068 RSD
23 ian. 2026	1 RSD = 0.027 XCD	1 XCD = 37.0081 RSD
24 ian. 2026	1 RSD = 0.0272 XCD	1 XCD = 36.7252 RSD
25 ian. 2026	1 RSD = 0.0272 XCD	1 XCD = 36.7252 RSD
26 ian. 2026	1 RSD = 0.0273 XCD	1 XCD = 36.6721 RSD
27 ian. 2026	1 RSD = 0.0274 XCD	1 XCD = 36.4641 RSD
28 ian. 2026	1 RSD = 0.0276 XCD	1 XCD = 36.2532 RSD
29 ian. 2026	1 RSD = 0.0275 XCD	1 XCD = 36.3534 RSD
30 ian. 2026	1 RSD = 0.0274 XCD	1 XCD = 36.44 RSD
31 ian. 2026	1 RSD = 0.0274 XCD	1 XCD = 36.5566 RSD

Feb 2026

Data	RSD-XCD	XCD-RSD
01 feb. 2026	1 RSD = 0.0273 XCD	1 XCD = 36.6447 RSD
02 feb. 2026	1 RSD = 0.0273 XCD	1 XCD = 36.642 RSD
03 feb. 2026	1 RSD = 0.0271 XCD	1 XCD = 36.8574 RSD
04 feb. 2026	1 RSD = 0.0272 XCD	1 XCD = 36.7453 RSD
05 feb. 2026	1 RSD = 0.0272 XCD	1 XCD = 36.816 RSD
06 feb. 2026	1 RSD = 0.0271 XCD	1 XCD = 36.8349 RSD
07 feb. 2026	1 RSD = 0.0271 XCD	1 XCD = 36.8367 RSD
08 feb. 2026	1 RSD = 0.0272 XCD	1 XCD = 36.7314 RSD
09 feb. 2026	1 RSD = 0.0273 XCD	1 XCD = 36.5703 RSD
10 feb. 2026	1 RSD = 0.0274 XCD	1 XCD = 36.5163 RSD
11 feb. 2026	1 RSD = 0.0274 XCD	1 XCD = 36.4933 RSD
12 feb. 2026	1 RSD = 0.0273 XCD	1 XCD = 36.5803 RSD
13 feb. 2026	1 RSD = 0.0273 XCD	1 XCD = 36.6075 RSD
14 feb. 2026	1 RSD = 0.0273 XCD	1 XCD = 36.5985 RSD
15 feb. 2026	1 RSD = 0.0273 XCD	1 XCD = 36.5985 RSD
16 feb. 2026	1 RSD = 0.0273 XCD	1 XCD = 36.6647 RSD
17 feb. 2026	1 RSD = 0.0272 XCD	1 XCD = 36.7335 RSD
18 feb. 2026	1 RSD = 0.0273 XCD	1 XCD = 36.6787 RSD
19 feb. 2026	1 RSD = 0.0271 XCD	1 XCD = 36.8989 RSD
20 feb. 2026	1 RSD = 0.0271 XCD	1 XCD = 36.9284 RSD
21 feb. 2026	1 RSD = 0.0271 XCD	1 XCD = 36.8405 RSD
22 feb. 2026	1 RSD = 0.0271 XCD	1 XCD = 36.8405 RSD
23 feb. 2026	1 RSD = 0.0271 XCD	1 XCD = 36.8915 RSD
24 feb. 2026	1 RSD = 0.0271 XCD	1 XCD = 36.9015 RSD
25 feb. 2026	1 RSD = 0.0271 XCD	1 XCD = 36.8748 RSD
26 feb. 2026	1 RSD = 0.0272 XCD	1 XCD = 36.7716 RSD
27 feb. 2026	1 RSD = 0.0272 XCD	1 XCD = 36.7997 RSD
28 feb. 2026	1 RSD = 0.0272 XCD	1 XCD = 36.7469 RSD

Mar 2026

Data	RSD-XCD	XCD-RSD
01 mar. 2026	1 RSD = 0.0272 XCD	1 XCD = 36.7469 RSD
02 mar. 2026	1 RSD = 0.027 XCD	1 XCD = 37.0543 RSD
03 mar. 2026	1 RSD = 0.0267 XCD	1 XCD = 37.418 RSD
04 mar. 2026	1 RSD = 0.0268 XCD	1 XCD = 37.3053 RSD
05 mar. 2026	1 RSD = 0.0267 XCD	1 XCD = 37.391 RSD
06 mar. 2026	1 RSD = 0.0266 XCD	1 XCD = 37.5516 RSD
07 mar. 2026	1 RSD = 0.0268 XCD	1 XCD = 37.3634 RSD
08 mar. 2026	1 RSD = 0.0268 XCD	1 XCD = 37.3634 RSD
09 mar. 2026	1 RSD = 0.0266 XCD	1 XCD = 37.5734 RSD
10 mar. 2026	1 RSD = 0.0268 XCD	1 XCD = 37.3359 RSD
11 mar. 2026	1 RSD = 0.0267 XCD	1 XCD = 37.4705 RSD
12 mar. 2026	1 RSD = 0.0266 XCD	1 XCD = 37.6489 RSD
13 mar. 2026	1 RSD = 0.0264 XCD	1 XCD = 37.9027 RSD
14 mar. 2026	1 RSD = 0.0264 XCD	1 XCD = 37.8651 RSD
15 mar. 2026	1 RSD = 0.0264 XCD	1 XCD = 37.8651 RSD
16 mar. 2026	1 RSD = 0.0264 XCD	1 XCD = 37.8391 RSD
17 mar. 2026	1 RSD = 0.0265 XCD	1 XCD = 37.7303 RSD
18 mar. 2026	1 RSD = 0.0265 XCD	1 XCD = 37.681 RSD
19 mar. 2026	1 RSD = 0.0264 XCD	1 XCD = 37.8246 RSD
20 mar. 2026	1 RSD = 0.0266 XCD	1 XCD = 37.5849 RSD
21 mar. 2026	1 RSD = 0.0267 XCD	1 XCD = 37.4921 RSD
22 mar. 2026	1 RSD = 0.0267 XCD	1 XCD = 37.4921 RSD
23 mar. 2026	1 RSD = 0.0266 XCD	1 XCD = 37.5686 RSD
24 mar. 2026	1 RSD = 0.0267 XCD	1 XCD = 37.5168 RSD
25 mar. 2026	1 RSD = 0.0267 XCD	1 XCD = 37.4731 RSD
26 mar. 2026	1 RSD = 0.0265 XCD	1 XCD = 37.6796 RSD
27 mar. 2026	1 RSD = 0.0265 XCD	1 XCD = 37.7346 RSD
28 mar. 2026	1 RSD = 0.0265 XCD	1 XCD = 37.6748 RSD
29 mar. 2026	1 RSD = 0.0266 XCD	1 XCD = 37.6254 RSD
30 mar. 2026	1 RSD = 0.0265 XCD	1 XCD = 37.8047 RSD
31 mar. 2026	1 RSD = 0.0265 XCD	1 XCD = 37.7976 RSD

Apr 2026

Data	RSD-XCD	XCD-RSD
01 apr. 2026	1 RSD = 0.0267 XCD	1 XCD = 37.4232 RSD
02 apr. 2026	1 RSD = 0.0265 XCD	1 XCD = 37.7292 RSD
03 apr. 2026	1 RSD = 0.0266 XCD	1 XCD = 37.6579 RSD
04 apr. 2026	1 RSD = 0.0265 XCD	1 XCD = 37.7057 RSD
05 apr. 2026	1 RSD = 0.0265 XCD	1 XCD = 37.7057 RSD
06 apr. 2026	1 RSD = 0.0265 XCD	1 XCD = 37.675 RSD
07 apr. 2026	1 RSD = 0.0266 XCD	1 XCD = 37.5612 RSD
08 apr. 2026	1 RSD = 0.0269 XCD	1 XCD = 37.1061 RSD
09 apr. 2026	1 RSD = 0.0269 XCD	1 XCD = 37.1753 RSD
10 apr. 2026	1 RSD = 0.027 XCD	1 XCD = 37.0779 RSD
11 apr. 2026	1 RSD = 0.027 XCD	1 XCD = 37.0226 RSD
12 apr. 2026	1 RSD = 0.027 XCD	1 XCD = 37.0226 RSD
13 apr. 2026	1 RSD = 0.0269 XCD	1 XCD = 37.1475 RSD
14 apr. 2026	1 RSD = 0.0272 XCD	1 XCD = 36.8152 RSD
15 apr. 2026	1 RSD = 0.0271 XCD	1 XCD = 36.8807 RSD
16 apr. 2026	1 RSD = 0.0271 XCD	1 XCD = 36.8585 RSD
17 apr. 2026	1 RSD = 0.0272 XCD	1 XCD = 36.8223 RSD
18 apr. 2026	1 RSD = 0.0271 XCD	1 XCD = 36.8779 RSD
19 apr. 2026	1 RSD = 0.0271 XCD	1 XCD = 36.8779 RSD
20 apr. 2026	1 RSD = 0.0271 XCD	1 XCD = 36.8903 RSD
21 apr. 2026	1 RSD = 0.0271 XCD	1 XCD = 36.9177 RSD
22 apr. 2026	1 RSD = 0.027 XCD	1 XCD = 36.9973 RSD
23 apr. 2026	1 RSD = 0.027 XCD	1 XCD = 37.0883 RSD
24 apr. 2026	1 RSD = 0.027 XCD	1 XCD = 37.0842 RSD
25 apr. 2026	1 RSD = 0.027 XCD	1 XCD = 37.0636 RSD
26 apr. 2026	1 RSD = 0.027 XCD	1 XCD = 37.0636 RSD
27 apr. 2026	1 RSD = 0.027 XCD	1 XCD = 36.9736 RSD
28 apr. 2026	1 RSD = 0.0269 XCD	1 XCD = 37.1775 RSD
29 apr. 2026	1 RSD = 0.0269 XCD	1 XCD = 37.1201 RSD
30 apr. 2026	1 RSD = 0.027 XCD	1 XCD = 37.0683 RSD

May 2026

Data	RSD-XCD	XCD-RSD
01 mai 2026	1 RSD = 0.027 XCD	1 XCD = 37.0079 RSD
02 mai 2026	1 RSD = 0.027 XCD	1 XCD = 37.0415 RSD
03 mai 2026	1 RSD = 0.027 XCD	1 XCD = 37.0415 RSD
04 mai 2026	1 RSD = 0.0269 XCD	1 XCD = 37.146 RSD
05 mai 2026	1 RSD = 0.0269 XCD	1 XCD = 37.1531 RSD
06 mai 2026	1 RSD = 0.0271 XCD	1 XCD = 36.8574 RSD
07 mai 2026	1 RSD = 0.0271 XCD	1 XCD = 36.9185 RSD
08 mai 2026	1 RSD = 0.0271 XCD	1 XCD = 36.9251 RSD
09 mai 2026	1 RSD = 0.0272 XCD	1 XCD = 36.8186 RSD
10 mai 2026	1 RSD = 0.0272 XCD	1 XCD = 36.8186 RSD
11 mai 2026	1 RSD = 0.0271 XCD	1 XCD = 36.8955 RSD
12 mai 2026	1 RSD = 0.0271 XCD	1 XCD = 36.8478 RSD

Info schimb valutar RSD-XCD si XCD-RSD

Dinar Sarbesc (RSD) este moneda folosita in Serbia. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Serbia sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri