> Schimb Valutar 2025 - RSD-XCD si XCD-RSD

Schimb Valutar 2025 - RSD-XCD si XCD-RSD

Schimb valutar RSD-XCD si XCD-RSD

Verificati aici ratele de schimb pentru RSD-XCD si XCD-RSD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 RSD = 0,025 XCD

1 XCD = 39,9484 RSD

1An 2Ani 3Ani

RSD in XCDXCD in RSD

Jan 2025

Data	RSD-XCD	XCD-RSD
01 ian. 2025	1 RSD = 0.024 XCD	1 XCD = 41.5996 RSD
02 ian. 2025	1 RSD = 0.0238 XCD	1 XCD = 41.9323 RSD
03 ian. 2025	1 RSD = 0.0238 XCD	1 XCD = 42.0325 RSD
04 ian. 2025	1 RSD = 0.0238 XCD	1 XCD = 41.9825 RSD
05 ian. 2025	1 RSD = 0.0238 XCD	1 XCD = 41.9825 RSD
06 ian. 2025	1 RSD = 0.0241 XCD	1 XCD = 41.5744 RSD
07 ian. 2025	1 RSD = 0.024 XCD	1 XCD = 41.6873 RSD
08 ian. 2025	1 RSD = 0.0238 XCD	1 XCD = 42.0862 RSD
09 ian. 2025	1 RSD = 0.0238 XCD	1 XCD = 42.0614 RSD
10 ian. 2025	1 RSD = 0.0238 XCD	1 XCD = 42.0329 RSD
11 ian. 2025	1 RSD = 0.0237 XCD	1 XCD = 42.2404 RSD
12 ian. 2025	1 RSD = 0.0237 XCD	1 XCD = 42.2404 RSD
13 ian. 2025	1 RSD = 0.0235 XCD	1 XCD = 42.4955 RSD
14 ian. 2025	1 RSD = 0.0237 XCD	1 XCD = 42.2742 RSD
15 ian. 2025	1 RSD = 0.0238 XCD	1 XCD = 42.0525 RSD
16 ian. 2025	1 RSD = 0.0237 XCD	1 XCD = 42.128 RSD
17 ian. 2025	1 RSD = 0.0238 XCD	1 XCD = 42.0828 RSD
18 ian. 2025	1 RSD = 0.0237 XCD	1 XCD = 42.192 RSD
19 ian. 2025	1 RSD = 0.0238 XCD	1 XCD = 42.0453 RSD
20 ian. 2025	1 RSD = 0.0238 XCD	1 XCD = 42.0333 RSD
21 ian. 2025	1 RSD = 0.0239 XCD	1 XCD = 41.852 RSD
22 ian. 2025	1 RSD = 0.0241 XCD	1 XCD = 41.5156 RSD
23 ian. 2025	1 RSD = 0.024 XCD	1 XCD = 41.6348 RSD
24 ian. 2025	1 RSD = 0.0242 XCD	1 XCD = 41.365 RSD
25 ian. 2025	1 RSD = 0.0242 XCD	1 XCD = 41.2516 RSD
26 ian. 2025	1 RSD = 0.0242 XCD	1 XCD = 41.2516 RSD
27 ian. 2025	1 RSD = 0.0243 XCD	1 XCD = 41.2218 RSD
28 ian. 2025	1 RSD = 0.024 XCD	1 XCD = 41.5804 RSD
29 ian. 2025	1 RSD = 0.024 XCD	1 XCD = 41.6614 RSD
30 ian. 2025	1 RSD = 0.024 XCD	1 XCD = 41.6718 RSD
31 ian. 2025	1 RSD = 0.024 XCD	1 XCD = 41.7435 RSD

Feb 2025

Data	RSD-XCD	XCD-RSD
01 feb. 2025	1 RSD = 0.0239 XCD	1 XCD = 41.8238 RSD
02 feb. 2025	1 RSD = 0.0239 XCD	1 XCD = 41.8244 RSD
03 feb. 2025	1 RSD = 0.0237 XCD	1 XCD = 42.2035 RSD
04 feb. 2025	1 RSD = 0.0238 XCD	1 XCD = 41.9611 RSD
05 feb. 2025	1 RSD = 0.024 XCD	1 XCD = 41.5959 RSD
06 feb. 2025	1 RSD = 0.0239 XCD	1 XCD = 41.8305 RSD
07 feb. 2025	1 RSD = 0.0239 XCD	1 XCD = 41.7598 RSD
08 feb. 2025	1 RSD = 0.0239 XCD	1 XCD = 41.9086 RSD
09 feb. 2025	1 RSD = 0.0239 XCD	1 XCD = 41.9086 RSD
10 feb. 2025	1 RSD = 0.0238 XCD	1 XCD = 41.9894 RSD
11 feb. 2025	1 RSD = 0.0238 XCD	1 XCD = 41.9482 RSD
12 feb. 2025	1 RSD = 0.0239 XCD	1 XCD = 41.7676 RSD
13 feb. 2025	1 RSD = 0.024 XCD	1 XCD = 41.7151 RSD
14 feb. 2025	1 RSD = 0.0242 XCD	1 XCD = 41.3698 RSD
15 feb. 2025	1 RSD = 0.0242 XCD	1 XCD = 41.2826 RSD
16 feb. 2025	1 RSD = 0.0242 XCD	1 XCD = 41.2826 RSD
17 feb. 2025	1 RSD = 0.0242 XCD	1 XCD = 41.3687 RSD
18 feb. 2025	1 RSD = 0.0241 XCD	1 XCD = 41.4568 RSD
19 feb. 2025	1 RSD = 0.0241 XCD	1 XCD = 41.5748 RSD
20 feb. 2025	1 RSD = 0.024 XCD	1 XCD = 41.5973 RSD
21 feb. 2025	1 RSD = 0.0241 XCD	1 XCD = 41.4172 RSD
22 feb. 2025	1 RSD = 0.0241 XCD	1 XCD = 41.4375 RSD
23 feb. 2025	1 RSD = 0.0241 XCD	1 XCD = 41.4375 RSD
24 feb. 2025	1 RSD = 0.0241 XCD	1 XCD = 41.4357 RSD
25 feb. 2025	1 RSD = 0.0242 XCD	1 XCD = 41.3287 RSD
26 feb. 2025	1 RSD = 0.0242 XCD	1 XCD = 41.2614 RSD
27 feb. 2025	1 RSD = 0.0242 XCD	1 XCD = 41.3758 RSD
28 feb. 2025	1 RSD = 0.0241 XCD	1 XCD = 41.5638 RSD

Mar 2025

Data	RSD-XCD	XCD-RSD
01 mar. 2025	1 RSD = 0.0239 XCD	1 XCD = 41.7719 RSD
02 mar. 2025	1 RSD = 0.0239 XCD	1 XCD = 41.7993 RSD
03 mar. 2025	1 RSD = 0.0239 XCD	1 XCD = 41.7969 RSD
04 mar. 2025	1 RSD = 0.0243 XCD	1 XCD = 41.0901 RSD
05 mar. 2025	1 RSD = 0.0247 XCD	1 XCD = 40.534 RSD
06 mar. 2025	1 RSD = 0.0249 XCD	1 XCD = 40.1465 RSD
07 mar. 2025	1 RSD = 0.025 XCD	1 XCD = 39.9552 RSD
08 mar. 2025	1 RSD = 0.0251 XCD	1 XCD = 39.8467 RSD
09 mar. 2025	1 RSD = 0.025 XCD	1 XCD = 40.012 RSD
10 mar. 2025	1 RSD = 0.025 XCD	1 XCD = 40.0349 RSD
11 mar. 2025	1 RSD = 0.025 XCD	1 XCD = 39.9219 RSD
12 mar. 2025	1 RSD = 0.0252 XCD	1 XCD = 39.7565 RSD
13 mar. 2025	1 RSD = 0.0251 XCD	1 XCD = 39.8968 RSD
14 mar. 2025	1 RSD = 0.0251 XCD	1 XCD = 39.8413 RSD
15 mar. 2025	1 RSD = 0.0252 XCD	1 XCD = 39.7072 RSD
16 mar. 2025	1 RSD = 0.0251 XCD	1 XCD = 39.8973 RSD
17 mar. 2025	1 RSD = 0.0251 XCD	1 XCD = 39.808 RSD
18 mar. 2025	1 RSD = 0.0252 XCD	1 XCD = 39.6356 RSD
19 mar. 2025	1 RSD = 0.0252 XCD	1 XCD = 39.6213 RSD
20 mar. 2025	1 RSD = 0.0251 XCD	1 XCD = 39.8052 RSD
21 mar. 2025	1 RSD = 0.0251 XCD	1 XCD = 39.908 RSD
22 mar. 2025	1 RSD = 0.0251 XCD	1 XCD = 39.8714 RSD
23 mar. 2025	1 RSD = 0.0249 XCD	1 XCD = 40.1306 RSD
24 mar. 2025	1 RSD = 0.0249 XCD	1 XCD = 40.1315 RSD
25 mar. 2025	1 RSD = 0.0249 XCD	1 XCD = 40.1038 RSD
26 mar. 2025	1 RSD = 0.0249 XCD	1 XCD = 40.208 RSD
27 mar. 2025	1 RSD = 0.0249 XCD	1 XCD = 40.1798 RSD
28 mar. 2025	1 RSD = 0.0248 XCD	1 XCD = 40.274 RSD
29 mar. 2025	1 RSD = 0.025 XCD	1 XCD = 40.0215 RSD
30 mar. 2025	1 RSD = 0.025 XCD	1 XCD = 40.0687 RSD
31 mar. 2025	1 RSD = 0.025 XCD	1 XCD = 40.0697 RSD

Apr 2025

Data	RSD-XCD	XCD-RSD
01 apr. 2025	1 RSD = 0.025 XCD	1 XCD = 40.0072 RSD
02 apr. 2025	1 RSD = 0.0249 XCD	1 XCD = 40.1361 RSD
03 apr. 2025	1 RSD = 0.0251 XCD	1 XCD = 39.8254 RSD
04 apr. 2025	1 RSD = 0.0255 XCD	1 XCD = 39.1785 RSD
05 apr. 2025	1 RSD = 0.0253 XCD	1 XCD = 39.542 RSD
06 apr. 2025	1 RSD = 0.0253 XCD	1 XCD = 39.542 RSD
07 apr. 2025	1 RSD = 0.0253 XCD	1 XCD = 39.533 RSD
08 apr. 2025	1 RSD = 0.0252 XCD	1 XCD = 39.6459 RSD
09 apr. 2025	1 RSD = 0.0255 XCD	1 XCD = 39.2556 RSD
10 apr. 2025	1 RSD = 0.0255 XCD	1 XCD = 39.2115 RSD
11 apr. 2025	1 RSD = 0.0259 XCD	1 XCD = 38.6668 RSD
12 apr. 2025	1 RSD = 0.0262 XCD	1 XCD = 38.1795 RSD
13 apr. 2025	1 RSD = 0.0262 XCD	1 XCD = 38.2361 RSD
14 apr. 2025	1 RSD = 0.0262 XCD	1 XCD = 38.2371 RSD
15 apr. 2025	1 RSD = 0.0261 XCD	1 XCD = 38.2771 RSD
16 apr. 2025	1 RSD = 0.0261 XCD	1 XCD = 38.3657 RSD
17 apr. 2025	1 RSD = 0.0262 XCD	1 XCD = 38.163 RSD
18 apr. 2025	1 RSD = 0.0262 XCD	1 XCD = 38.163 RSD
19 apr. 2025	1 RSD = 0.0262 XCD	1 XCD = 38.163 RSD
20 apr. 2025	1 RSD = 0.0262 XCD	1 XCD = 38.163 RSD
21 apr. 2025	1 RSD = 0.0262 XCD	1 XCD = 38.163 RSD
22 apr. 2025	1 RSD = 0.0265 XCD	1 XCD = 37.7585 RSD
23 apr. 2025	1 RSD = 0.0263 XCD	1 XCD = 38.0451 RSD
24 apr. 2025	1 RSD = 0.0263 XCD	1 XCD = 38.0885 RSD
25 apr. 2025	1 RSD = 0.0262 XCD	1 XCD = 38.2033 RSD
26 apr. 2025	1 RSD = 0.0261 XCD	1 XCD = 38.2742 RSD
27 apr. 2025	1 RSD = 0.0261 XCD	1 XCD = 38.2742 RSD
28 apr. 2025	1 RSD = 0.0262 XCD	1 XCD = 38.2198 RSD
29 apr. 2025	1 RSD = 0.0262 XCD	1 XCD = 38.1017 RSD
30 apr. 2025	1 RSD = 0.0262 XCD	1 XCD = 38.1581 RSD

May 2025

Data	RSD-XCD	XCD-RSD
01 mai 2025	1 RSD = 0.0261 XCD	1 XCD = 38.2775 RSD
02 mai 2025	1 RSD = 0.0261 XCD	1 XCD = 38.2803 RSD
03 mai 2025	1 RSD = 0.0261 XCD	1 XCD = 38.3621 RSD
04 mai 2025	1 RSD = 0.0261 XCD	1 XCD = 38.3621 RSD
05 mai 2025	1 RSD = 0.0262 XCD	1 XCD = 38.1898 RSD
06 mai 2025	1 RSD = 0.0261 XCD	1 XCD = 38.2923 RSD
07 mai 2025	1 RSD = 0.0262 XCD	1 XCD = 38.1619 RSD
08 mai 2025	1 RSD = 0.0261 XCD	1 XCD = 38.3872 RSD
09 mai 2025	1 RSD = 0.0259 XCD	1 XCD = 38.55 RSD
10 mai 2025	1 RSD = 0.0259 XCD	1 XCD = 38.55 RSD
11 mai 2025	1 RSD = 0.0259 XCD	1 XCD = 38.55 RSD
12 mai 2025	1 RSD = 0.0256 XCD	1 XCD = 39.0701 RSD
13 mai 2025	1 RSD = 0.0256 XCD	1 XCD = 39.0427 RSD
14 mai 2025	1 RSD = 0.0259 XCD	1 XCD = 38.6648 RSD
15 mai 2025	1 RSD = 0.0258 XCD	1 XCD = 38.7615 RSD
16 mai 2025	1 RSD = 0.0258 XCD	1 XCD = 38.7134 RSD
17 mai 2025	1 RSD = 0.0257 XCD	1 XCD = 38.8566 RSD
18 mai 2025	1 RSD = 0.0257 XCD	1 XCD = 38.8566 RSD
19 mai 2025	1 RSD = 0.026 XCD	1 XCD = 38.4681 RSD
20 mai 2025	1 RSD = 0.0259 XCD	1 XCD = 38.5594 RSD
21 mai 2025	1 RSD = 0.0261 XCD	1 XCD = 38.2579 RSD
22 mai 2025	1 RSD = 0.0261 XCD	1 XCD = 38.367 RSD
23 mai 2025	1 RSD = 0.0262 XCD	1 XCD = 38.2295 RSD
24 mai 2025	1 RSD = 0.0262 XCD	1 XCD = 38.1526 RSD
25 mai 2025	1 RSD = 0.0262 XCD	1 XCD = 38.1526 RSD
26 mai 2025	1 RSD = 0.0262 XCD	1 XCD = 38.1131 RSD
27 mai 2025	1 RSD = 0.0262 XCD	1 XCD = 38.231 RSD
28 mai 2025	1 RSD = 0.0261 XCD	1 XCD = 38.2968 RSD
29 mai 2025	1 RSD = 0.026 XCD	1 XCD = 38.4564 RSD
30 mai 2025	1 RSD = 0.0261 XCD	1 XCD = 38.252 RSD
31 mai 2025	1 RSD = 0.026 XCD	1 XCD = 38.3878 RSD

Jun 2025

Data	RSD-XCD	XCD-RSD
01 iun. 2025	1 RSD = 0.026 XCD	1 XCD = 38.3878 RSD
02 iun. 2025	1 RSD = 0.0263 XCD	1 XCD = 37.9871 RSD
03 iun. 2025	1 RSD = 0.0263 XCD	1 XCD = 38.0777 RSD
04 iun. 2025	1 RSD = 0.0263 XCD	1 XCD = 38.0788 RSD
05 iun. 2025	1 RSD = 0.0264 XCD	1 XCD = 37.9479 RSD
06 iun. 2025	1 RSD = 0.0264 XCD	1 XCD = 37.946 RSD
07 iun. 2025	1 RSD = 0.0263 XCD	1 XCD = 38.0193 RSD
08 iun. 2025	1 RSD = 0.0263 XCD	1 XCD = 38.0193 RSD
09 iun. 2025	1 RSD = 0.0263 XCD	1 XCD = 38.0085 RSD
10 iun. 2025	1 RSD = 0.0263 XCD	1 XCD = 37.9527 RSD
11 iun. 2025	1 RSD = 0.0264 XCD	1 XCD = 37.9478 RSD
12 iun. 2025	1 RSD = 0.0267 XCD	1 XCD = 37.4359 RSD
13 iun. 2025	1 RSD = 0.0265 XCD	1 XCD = 37.7185 RSD
14 iun. 2025	1 RSD = 0.0266 XCD	1 XCD = 37.5564 RSD

Info schimb valutar RSD-XCD si XCD-RSD

Dinar Sarbesc (RSD) este moneda folosita in Serbia. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Serbia sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri